| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:49:52 | 50.5500 | 436 | 22,039.80 | 164,493 | Continuous Trading |
| 12:51:08 | 50.5500 | 77 | 3,892.35 | 164,570 | Continuous Trading |
| 12:51:08 | 50.5500 | 3 | 151.65 | 164,573 | Continuous Trading |
| 12:51:16 | 50.5500 | 91 | 4,600.05 | 164,664 | Continuous Trading |
| 12:52:14 | 50.5500 | 1 | 50.55 | 164,665 | Continuous Trading |
| 12:52:14 | 50.5000 | 2,084 | 105,242.00 | 166,749 | Continuous Trading |
| 12:52:14 | 50.4500 | 3,748 | 189,086.60 | 170,497 | Continuous Trading |
| 12:52:14 | 50.4000 | 267 | 13,456.80 | 170,764 | Continuous Trading |
| 12:52:14 | 50.5000 | 1 | 50.50 | 170,765 | Continuous Trading |
| 12:52:14 | 50.5500 | 146 | 7,380.30 | 170,911 | Continuous Trading |
| 12:52:22 | 50.5500 | 486 | 24,567.30 | 171,397 | Continuous Trading |
| 12:52:24 | 50.6000 | 402 | 20,341.20 | 171,799 | Continuous Trading |
| 12:52:53 | 50.5500 | 115 | 5,813.25 | 171,914 | Continuous Trading |
| 12:52:53 | 50.5500 | 785 | 39,681.75 | 172,699 | Continuous Trading |
| 12:53:12 | 50.5500 | 146 | 7,380.30 | 172,845 | Continuous Trading |
| 12:53:18 | 50.5500 | 35 | 1,769.25 | 172,880 | Continuous Trading |
| 12:53:18 | 50.5000 | 65 | 3,282.50 | 172,945 | Continuous Trading |
| 12:54:35 | 50.5500 | 221 | 11,171.55 | 173,166 | Continuous Trading |
| 12:54:35 | 50.5000 | 362 | 18,281.00 | 173,528 | Continuous Trading |
| 12:54:42 | 50.4500 | 21 | 1,059.45 | 173,549 | Continuous Trading |
