LastChg. % 1DChg. Abs.
64.0500-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:47:5264.50001509,675.0073,567Continuous Trading
16:48:0164.50001479,481.5073,714Continuous Trading
16:48:0664.5500352,259.2573,749Continuous Trading
16:48:3564.550017811,489.9073,927Continuous Trading
16:48:4564.5500462,969.3073,973Continuous Trading
16:50:5864.5500181,161.9073,991Continuous Trading
16:52:4164.5500855,486.7574,076Continuous Trading
16:52:4164.5500835,357.6574,159Continuous Trading
16:54:3064.550020813,426.4074,367Continuous Trading
16:54:3964.5500785,034.9074,445Continuous Trading
16:54:4964.500024515,802.5074,690Continuous Trading
16:54:4964.50001107,095.0074,800Continuous Trading
16:58:2064.450037424,104.3075,174Continuous Trading
16:58:2064.400032620,994.4075,500Continuous Trading
17:03:0464.4500634,060.3575,563Continuous Trading
17:03:3464.4000825,280.8075,645Continuous Trading
17:04:0564.40007,751499,164.4083,396Continuous Trading
17:04:0664.4000171,094.8083,413Continuous Trading
17:04:0664.400017010,948.0083,583Continuous Trading
17:04:1264.450035322,750.8583,936Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas