| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:27:58 | 35.2400 | 231 | 8,140.44 | 112,991 | Continuous Trading |
| 14:30:26 | 35.2600 | 658 | 23,201.08 | 113,649 | Continuous Trading |
| 14:30:26 | 35.2800 | 351 | 12,383.28 | 114,000 | Continuous Trading |
| 14:30:58 | 35.2600 | 200 | 7,052.00 | 114,200 | Continuous Trading |
| 14:30:58 | 35.2400 | 157 | 5,532.68 | 114,357 | Continuous Trading |
| 14:32:02 | 35.2800 | 165 | 5,821.20 | 114,522 | Continuous Trading |
| 14:32:26 | 35.2800 | 140 | 4,939.20 | 114,662 | Continuous Trading |
| 14:35:28 | 35.2800 | 223 | 7,867.44 | 114,885 | Continuous Trading |
| 14:36:26 | 35.3000 | 512 | 18,073.60 | 115,397 | Continuous Trading |
| 14:37:18 | 35.2800 | 473 | 16,687.44 | 115,870 | Continuous Trading |
| 14:37:40 | 35.3000 | 132 | 4,659.60 | 116,002 | Continuous Trading |
| 14:37:40 | 35.3000 | 210 | 7,413.00 | 116,212 | Continuous Trading |
| 14:39:57 | 35.2600 | 25 | 881.50 | 116,237 | Continuous Trading |
| 14:40:01 | 35.2600 | 13 | 458.38 | 116,250 | Continuous Trading |
| 14:42:14 | 35.2600 | 281 | 9,908.06 | 116,531 | Continuous Trading |
| 14:42:55 | 35.2600 | 48 | 1,692.48 | 116,579 | Continuous Trading |
| 14:43:30 | 35.2400 | 1,350 | 47,574.00 | 117,929 | Continuous Trading |
| 14:44:19 | 35.2000 | 135 | 4,752.00 | 118,064 | Continuous Trading |
| 14:46:32 | 35.1800 | 132 | 4,643.76 | 118,196 | Continuous Trading |
| 14:47:46 | 35.1600 | 345 | 12,130.20 | 118,541 | Continuous Trading |
