| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:34 | 64.0000 | 12 | 768.00 | 11,882 | Continuous Trading |
| 09:19:19 | 64.0000 | 320 | 20,480.00 | 11,870 | Continuous Trading |
| 09:18:24 | 64.0000 | 88 | 5,632.00 | 11,550 | Continuous Trading |
| 09:18:24 | 64.0000 | 130 | 8,320.00 | 11,462 | Continuous Trading |
| 09:16:58 | 63.9500 | 40 | 2,558.00 | 11,332 | Continuous Trading |
| 09:14:21 | 63.8500 | 200 | 12,770.00 | 11,292 | Continuous Trading |
| 09:12:19 | 63.8500 | 222 | 14,174.70 | 11,092 | Continuous Trading |
| 09:12:19 | 64.1500 | 130 | 8,339.50 | 10,870 | Continuous Trading |
| 09:11:47 | 63.8500 | 120 | 7,662.00 | 10,740 | Continuous Trading |
| 09:11:47 | 63.9000 | 116 | 7,412.40 | 10,620 | Continuous Trading |
| 09:10:54 | 63.9000 | 1 | 63.90 | 10,504 | Continuous Trading |
| 09:10:40 | 64.0500 | 240 | 15,372.00 | 10,503 | Continuous Trading |
| 09:10:40 | 64.0500 | 260 | 16,653.00 | 10,263 | Continuous Trading |
| 09:10:25 | 64.0500 | 759 | 48,613.95 | 10,003 | Continuous Trading |
| 09:10:25 | 64.0000 | 316 | 20,224.00 | 9,244 | Continuous Trading |
| 09:10:25 | 63.9500 | 115 | 7,354.25 | 8,928 | Continuous Trading |
| 09:10:07 | 63.9500 | 108 | 6,906.60 | 8,813 | Continuous Trading |
| 09:10:07 | 63.9500 | 10 | 639.50 | 8,705 | Continuous Trading |
| 09:10:07 | 63.9000 | 119 | 7,604.10 | 8,695 | Continuous Trading |
| 09:09:50 | 63.9000 | 94 | 6,006.60 | 8,576 | Continuous Trading |
