LastChg. % 1DChg. Abs.
44.6800+1.27%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:34:0044.500037816,821.0038,887Continuous Trading
11:33:0544.460024811,026.0838,509Continuous Trading
11:23:4644.5200251,113.0038,261Continuous Trading
11:23:4644.500044019,580.0038,236Continuous Trading
11:23:4644.5000291,290.5037,796Continuous Trading
11:22:3744.400034615,362.4037,767Continuous Trading
11:22:3744.42001697,506.9837,421Continuous Trading
11:22:3744.460026811,915.2837,252Continuous Trading
11:22:3744.48001,21353,954.2436,984Continuous Trading
11:22:3744.460058926,186.9435,771Continuous Trading
11:22:1144.440027011,998.8035,182Continuous Trading
11:22:1144.400038817,227.2034,912Continuous Trading
11:22:1144.44001,13450,394.9634,524Continuous Trading
11:19:5844.52001004,452.0033,390Continuous Trading
11:18:3844.5000281,246.0033,290Continuous Trading
11:18:3444.420025411,282.6833,262Continuous Trading
11:18:3444.50001808,010.0033,008Continuous Trading
11:18:3444.5000502,225.0032,828Continuous Trading
11:18:3444.480023010,230.4032,778Continuous Trading
11:18:0144.4400492,177.5632,548Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas