| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:58 | 43.1800 | 25 | 1,079.50 | 73,853 | Continuous Trading |
| 12:45:58 | 43.1800 | 29 | 1,252.22 | 73,828 | Continuous Trading |
| 12:45:58 | 43.1800 | 33 | 1,424.94 | 73,799 | Continuous Trading |
| 12:40:35 | 43.2000 | 20 | 864.00 | 73,766 | Continuous Trading |
| 12:31:23 | 43.1400 | 36 | 1,553.04 | 73,746 | Continuous Trading |
| 12:31:23 | 43.1600 | 344 | 14,847.04 | 73,710 | Continuous Trading |
| 12:30:42 | 43.2200 | 7 | 302.54 | 73,366 | Continuous Trading |
| 12:30:42 | 43.2000 | 68 | 2,937.60 | 73,359 | Continuous Trading |
| 12:30:42 | 43.2000 | 39 | 1,684.80 | 73,291 | Continuous Trading |
| 12:30:42 | 43.2000 | 11 | 475.20 | 73,252 | Continuous Trading |
| 12:30:42 | 43.2000 | 1,310 | 56,592.00 | 73,241 | Continuous Trading |
| 12:30:42 | 43.2200 | 360 | 15,559.20 | 71,931 | Continuous Trading |
| 12:30:42 | 43.2200 | 2 | 86.44 | 71,571 | Continuous Trading |
| 12:25:27 | 43.2400 | 38 | 1,643.12 | 71,569 | Continuous Trading |
| 12:25:25 | 43.2200 | 27 | 1,166.94 | 71,531 | Continuous Trading |
| 12:25:25 | 43.2200 | 317 | 13,700.74 | 71,504 | Continuous Trading |
| 12:25:25 | 43.2000 | 32 | 1,382.40 | 71,187 | Continuous Trading |
| 12:25:23 | 43.1800 | 253 | 10,924.54 | 71,155 | Continuous Trading |
| 12:20:51 | 43.1600 | 312 | 13,465.92 | 70,902 | Continuous Trading |
| 12:18:31 | 43.1400 | 166 | 7,161.24 | 70,590 | Continuous Trading |
