LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:2735.20001174,118.4074,972Continuous Trading
11:27:5935.220054319,124.4674,855Continuous Trading
11:27:5435.24001414,968.8474,312Continuous Trading
11:23:2535.2400662,325.8474,171Continuous Trading
11:22:1035.2400692,431.5674,105Continuous Trading
11:21:0535.2400682,396.3274,036Continuous Trading
11:21:0535.24001414,968.8473,968Continuous Trading
11:19:3535.24001555,462.2073,827Continuous Trading
11:19:3535.26001455,112.7073,672Continuous Trading
11:18:0535.300032611,507.8073,527Continuous Trading
11:18:0535.2800622,187.3673,201Continuous Trading
11:18:0535.26002017,087.2673,139Continuous Trading
11:18:0535.280029610,442.8872,938Continuous Trading
11:17:3335.3200682,401.7672,642Continuous Trading
11:16:3535.30001414,977.3072,574Continuous Trading
11:16:3535.30001414,977.3072,433Continuous Trading
11:15:0535.26001093,843.3472,292Continuous Trading
11:15:0535.28001414,974.4872,183Continuous Trading
11:14:5035.320039814,057.3672,042Continuous Trading
11:14:3035.32001414,980.1271,644Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas