| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0000 | -0.27% | -0.1500 |
| 06/26/2026, 13:21:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 47.9000 | 48.1600 | 47.3000 | 47.3000 | -1.83% | 15,729,912 | 330,974 |
| 05/27/2026 | 47.3000 | 48.5600 | 47.3000 | 47.9800 | +1.44% | 23,353,747 | 485,810 |
| 05/28/2026 | 47.3600 | 48.0200 | 46.9600 | 47.4800 | -1.04% | 35,566,160 | 750,002 |
| 05/29/2026 | 47.7600 | 49.8000 | 47.7600 | 49.4200 | +4.09% | 112,872,785 | 2,286,690 |
| 06/01/2026 | 49.6600 | 49.6800 | 47.8400 | 47.8400 | -3.20% | 33,571,409 | 696,538 |
| 06/02/2026 | 48.0600 | 49.4200 | 48.0600 | 49.1200 | +2.68% | 27,948,960 | 569,736 |
| 06/03/2026 | 49.0600 | 49.2800 | 48.5400 | 49.0800 | -0.08% | 22,174,539 | 452,048 |
| 06/04/2026 | 49.0000 | 49.6200 | 48.8600 | 49.1200 | +0.08% | 25,205,009 | 512,338 |
| 06/05/2026 | 49.0200 | 50.2500 | 49.0200 | 49.2400 | +0.24% | 37,019,271 | 747,280 |
| 06/08/2026 | 47.4400 | 49.5400 | 47.3200 | 48.4800 | -1.54% | 31,117,635 | 641,112 |
| 06/09/2026 | 48.2800 | 49.8400 | 48.1200 | 48.1200 | -0.74% | 31,022,179 | 637,508 |
| 06/10/2026 | 48.0200 | 48.8400 | 47.5000 | 47.7400 | -0.79% | 28,436,445 | 593,208 |
| 06/11/2026 | 48.5000 | 49.6600 | 48.1800 | 48.6000 | +1.80% | 39,306,893 | 805,994 |
| 06/12/2026 | 50.0000 | 51.2500 | 49.5000 | 50.3500 | +3.60% | 43,205,569 | 859,228 |
| 06/15/2026 | 52.0000 | 52.4000 | 51.0000 | 51.3500 | +1.99% | 53,784,918 | 1,044,578 |
| 06/16/2026 | 51.5500 | 52.8000 | 51.5500 | 52.3000 | +1.85% | 37,154,494 | 710,168 |
| 06/17/2026 | 51.8500 | 54.5000 | 51.8500 | 54.5000 | +4.21% | 43,054,580 | 794,622 |
| 06/18/2026 | 54.7500 | 55.0000 | 54.1500 | 54.1500 | -0.64% | 57,882,558 | 1,065,866 |
| 06/19/2026 | 53.6000 | 54.4500 | 53.2000 | 54.4500 | +0.55% | 98,545,520 | 1,815,908 |
| 06/22/2026 | 54.5000 | 55.3500 | 54.0000 | 55.2500 | +1.47% | 28,222,274 | 514,100 |
| 06/23/2026 | 54.5000 | 55.8000 | 53.3000 | 55.0500 | -0.36% | 41,523,073 | 760,746 |
| 06/24/2026 | 55.3500 | 55.3500 | 53.2500 | 54.5000 | -1.00% | 30,758,603 | 565,070 |
| 06/25/2026 | 54.3000 | 55.5000 | 54.1500 | 55.1500 | +1.19% | 33,053,595 | 599,990 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.