LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202656.500057.500056.250057.1000+1.69%24,359,000427,534
10/15/202655.500056.650053.100056.1500-0.62%60,119,8221,073,700
10/14/202656.800057.050056.000056.5000-1.40%36,068,826638,196
10/13/202657.300057.950057.100057.30000.00%22,908,256399,418
10/12/202656.100057.300056.100057.3000+2.78%31,399,770549,258
10/09/202656.250056.500055.550055.7500-0.18%45,390,344813,104
10/08/202656.900056.900055.300055.8500-3.29%44,591,201797,848
10/07/202659.500060.000056.950057.7500-3.91%35,456,121612,134
10/06/202659.250060.500059.250060.1000+1.18%29,405,691489,554
10/05/202658.300059.450057.450059.4000+1.80%30,980,773524,460
10/02/202658.950059.350056.800058.3500-0.43%53,293,709916,170
10/01/202661.550061.550058.600058.6000-5.64%53,844,038910,994
09/30/202662.800063.350061.600062.1000-0.88%30,717,281494,464
09/29/202663.700064.000062.650062.6500-1.42%31,534,197501,352
09/28/202664.800064.800063.500063.5500-1.78%28,438,772446,592
09/25/202663.400065.600063.400064.7000+2.62%34,257,279529,252
09/24/202664.000064.250063.050063.0500-1.87%46,561,185736,372
09/23/202665.000065.950064.250064.2500+1.50%45,699,932707,404
09/22/202663.150063.850062.050063.3000+0.56%35,734,944564,334
09/21/202662.100063.150061.850062.9500+2.27%36,726,681584,098
09/18/202661.900062.600060.500061.5500+0.98%121,923,0091,977,320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas