LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202643.800044.000042.900043.8800-0.32%24,343,259557,128
04/23/202643.540044.020042.920044.0200+0.14%25,085,309572,646
04/22/202644.420044.740043.260043.9600-0.99%28,852,238658,316
04/21/202644.680045.160044.260044.4000-0.49%31,843,524714,766
04/20/202645.500045.780044.600044.6200-4.45%39,161,170873,498
04/17/202645.200046.900044.720046.7000+3.32%47,370,8241,028,640
04/16/202646.300046.900045.060045.2000-1.99%48,029,8051,052,724
04/15/202645.900046.260045.120046.1200+0.52%36,826,902801,014
04/14/202643.500045.880043.500045.8800+2.00%60,908,3481,338,426
04/13/202643.800045.260043.600044.9800+1.67%63,687,2981,426,150
04/10/202639.980044.240039.800044.2400+10.66%96,296,2242,236,376
04/09/202640.200040.200039.320039.9800-0.89%30,611,618769,122
04/08/202639.800041.040039.800040.3400+6.78%49,618,2991,231,472
04/07/202637.120038.280037.120037.7800+0.69%31,286,450829,894
04/02/202637.500037.760036.820037.5200-2.09%21,607,041578,362
04/01/202637.720038.500037.580038.3200+5.39%33,116,934867,312
03/31/202636.000036.700035.760036.3600+0.66%34,704,581955,046
03/30/202636.540037.000035.420036.1200-1.26%32,149,291895,466
03/27/202637.580037.620036.100036.5800-2.30%23,918,448654,160
03/26/202637.980037.980037.020037.4400-2.09%17,091,604456,300
03/25/202637.960038.460037.660038.2400+3.02%18,707,977490,428
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas