| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.2800 | +0.51% | +0.1800 |
| 12/04/2025, 17:44:52 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 30.9600 | 31.2400 | 30.8400 | 31.1000 | -0.13% | 12,604,396 | 405,560 |
| 11/06/2025 | 31.1000 | 31.1000 | 30.5000 | 30.8000 | -0.96% | 19,538,696 | 634,814 |
| 11/07/2025 | 30.9200 | 31.3000 | 30.7800 | 31.1600 | +1.17% | 9,956,001 | 319,912 |
| 11/10/2025 | 31.7400 | 32.6200 | 31.7400 | 32.5200 | +4.36% | 24,230,483 | 748,624 |
| 11/11/2025 | 32.7600 | 32.8600 | 32.1400 | 32.1600 | -1.11% | 16,724,950 | 518,640 |
| 11/12/2025 | 32.2200 | 33.5000 | 32.0400 | 32.7200 | +1.74% | 28,451,346 | 866,668 |
| 11/13/2025 | 32.9600 | 34.1600 | 32.9600 | 33.4800 | +2.32% | 26,584,123 | 790,484 |
| 11/14/2025 | 33.2000 | 33.3400 | 32.0600 | 32.4200 | -3.17% | 19,211,481 | 590,032 |
| 11/17/2025 | 32.6800 | 33.0400 | 31.8600 | 32.0200 | -1.23% | 14,790,139 | 458,162 |
| 11/18/2025 | 31.4200 | 31.8400 | 31.0400 | 31.0400 | -3.06% | 24,388,377 | 781,468 |
| 11/19/2025 | 31.1000 | 32.8000 | 30.9200 | 32.3400 | +4.19% | 29,475,994 | 917,388 |
| 11/20/2025 | 32.9400 | 33.7800 | 32.6800 | 32.6800 | +1.05% | 33,264,554 | 1,007,110 |
| 11/21/2025 | 32.5400 | 33.6200 | 32.5400 | 33.0000 | +0.98% | 34,880,406 | 1,055,222 |
| 11/24/2025 | 34.0000 | 35.2600 | 33.7200 | 33.7200 | +2.18% | 511,314,086 | 15,145,454 |
| 11/25/2025 | 33.7200 | 35.4400 | 33.6000 | 34.9200 | +3.56% | 50,179,002 | 1,443,700 |
| 11/26/2025 | 35.2800 | 35.6600 | 34.8200 | 35.4600 | +1.55% | 37,553,510 | 1,061,922 |
| 11/27/2025 | 35.2000 | 35.3600 | 34.5600 | 35.0000 | -1.30% | 15,669,608 | 448,058 |
| 11/28/2025 | 34.3400 | 35.0400 | 34.1800 | 34.9400 | -0.17% | 20,828,163 | 596,408 |
| 12/01/2025 | 34.9200 | 35.9600 | 34.9200 | 35.7400 | +2.29% | 33,048,632 | 927,644 |
| 12/02/2025 | 35.6600 | 36.0400 | 35.5600 | 35.6800 | -0.17% | 36,103,414 | 1,011,064 |
| 12/03/2025 | 35.6000 | 35.6000 | 34.7000 | 35.1000 | -1.63% | 40,791,245 | 1,162,012 |
| 12/04/2025 | 35.0600 | 35.2800 | 34.1200 | 35.2800 | +0.51% | 50,679,498 | 1,442,648 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.