LastChg. % 1DChg. Abs.
37.1200-0.70%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202637.220037.380036.600037.1200-0.70%20,090,360542,014
03/23/202635.500038.280034.640037.3800+2.41%52,055,9811,423,196
03/20/202637.720038.100036.220036.5000-2.41%53,343,9561,452,870
03/19/202638.000038.420036.840037.4000-2.91%30,518,927816,012
03/18/202638.460039.580038.320038.5200+1.53%34,904,915901,858
03/17/202637.440038.360037.340037.9400+1.39%23,272,344614,080
03/16/202637.200037.520036.400037.4200+1.03%21,337,253573,244
03/13/202637.400037.920037.000037.0400-2.11%22,906,450616,012
03/12/202638.500038.640037.160037.8400-2.87%21,393,994564,556
03/11/202639.300039.300038.640038.9600-1.12%24,517,051629,064
03/10/202638.200039.880038.100039.4000+7.01%38,186,731977,836
03/09/202635.460036.820034.320036.8200-1.23%60,232,8231,669,774
03/06/202639.380039.380036.540037.2800-3.87%39,928,3921,069,750
03/05/202639.640040.040038.340038.7800-1.22%27,760,145712,214
03/04/202637.800039.520037.680039.2600+2.29%28,727,797738,906
03/03/202638.900039.000036.900038.3800-3.76%65,712,3601,728,698
03/02/202640.000040.960038.000039.8800-5.63%57,574,1121,446,970
02/27/202642.620042.840041.380042.2600-1.31%60,810,6151,439,822
02/26/202642.560042.900042.200042.8200+0.61%13,820,809323,480
02/25/202642.000042.560041.840042.5600+2.85%15,962,013376,086
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas