LastChg. % 1DChg. Abs.
40.9000+2.12%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:5240.6000913,694.6040,621Continuous Trading
15:42:5240.60001405,684.0040,761Continuous Trading
15:43:4340.60001245,034.4040,885Continuous Trading
15:49:1740.650079032,113.5041,675Continuous Trading
15:49:2040.650041416,829.1042,089Continuous Trading
15:49:2040.70001335,413.1042,222Continuous Trading
15:49:2040.70001967,977.2042,418Continuous Trading
15:49:2340.650041116,707.1542,829Continuous Trading
15:49:2640.650033113,455.1543,160Continuous Trading
15:49:2940.650036714,918.5543,527Continuous Trading
15:49:2940.65001164,715.4043,643Continuous Trading
15:49:2940.6500793,211.3543,722Continuous Trading
15:49:3240.65002409,756.0043,962Continuous Trading
15:53:3040.60002319,378.6044,193Continuous Trading
15:53:3040.55001947,866.7044,387Continuous Trading
15:54:0340.65001174,756.0544,504Continuous Trading
15:54:0340.6500662,682.9044,570Continuous Trading
15:54:0340.6500381,544.7044,608Continuous Trading
15:54:0440.650036714,918.5544,975Continuous Trading
15:54:0640.650035314,349.4545,328Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas