| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:26:26 | 40.0000 | 99 | 3,960.00 | 15,318 | Continuous Trading |
| 12:26:26 | 40.0000 | 139 | 5,560.00 | 15,457 | Continuous Trading |
| 12:26:26 | 40.0000 | 1,493 | 59,720.00 | 16,950 | Continuous Trading |
| 12:26:26 | 40.1000 | 51 | 2,045.10 | 17,001 | Continuous Trading |
| 12:26:31 | 40.2000 | 50 | 2,010.00 | 17,051 | Continuous Trading |
| 12:26:31 | 40.2000 | 14 | 562.80 | 17,065 | Continuous Trading |
| 12:36:20 | 40.2000 | 1,867 | 75,053.40 | 18,932 | Continuous Trading |
| 12:36:20 | 40.2500 | 1,014 | 40,813.50 | 19,946 | Continuous Trading |
| 12:36:20 | 40.3500 | 272 | 10,975.20 | 20,218 | Continuous Trading |
| 12:36:23 | 40.3500 | 102 | 4,115.70 | 20,320 | Continuous Trading |
