LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:3140.850011449.3542,725Continuous Trading
15:59:1540.9500632,579.8542,788Continuous Trading
15:59:5240.95007286.6542,795Continuous Trading
15:59:5241.05006246.3042,801Continuous Trading
16:03:5540.95005204.7542,806Continuous Trading
16:04:0740.9500642,620.8042,870Continuous Trading
16:14:1541.05001405,747.0043,010Continuous Trading
16:14:2340.9000481,963.2043,058Continuous Trading
16:17:0641.0000642,624.0043,122Continuous Trading
16:21:5940.900044017,996.0043,562Continuous Trading
16:21:5940.85001978,047.4543,759Continuous Trading
16:22:0540.90001827,443.8043,941Continuous Trading
16:24:1740.8500702,859.5044,011Continuous Trading
16:29:5140.800077931,783.2044,790Continuous Trading
16:29:5140.900034814,233.2045,138Continuous Trading
16:30:0340.90001114,539.9045,249Continuous Trading
16:30:3441.000041917,179.0045,668Continuous Trading
16:34:1041.0000321,312.0045,700Continuous Trading
16:42:5940.950040016,380.0046,100Continuous Trading
16:43:0240.9500361,474.2046,136Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas