| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:54 | 39.7500 | 233 | 9,261.75 | 48,388 | Continuous Trading |
| 12:35:00 | 39.7500 | 531 | 21,107.25 | 48,919 | Continuous Trading |
| 12:35:40 | 39.7500 | 94 | 3,736.50 | 49,013 | Continuous Trading |
| 12:35:40 | 39.7500 | 115 | 4,571.25 | 49,128 | Continuous Trading |
| 12:35:40 | 39.7500 | 322 | 12,799.50 | 49,450 | Continuous Trading |
| 12:36:12 | 39.7500 | 305 | 12,123.75 | 49,755 | Continuous Trading |
| 12:36:12 | 39.7500 | 226 | 8,983.50 | 49,981 | Continuous Trading |
| 12:36:12 | 39.7500 | 67 | 2,663.25 | 50,048 | Continuous Trading |
| 12:36:12 | 39.7500 | 393 | 15,621.75 | 50,441 | Continuous Trading |
| 12:36:14 | 39.7500 | 71 | 2,822.25 | 50,512 | Continuous Trading |
| 12:36:14 | 39.7500 | 71 | 2,822.25 | 50,583 | Continuous Trading |
| 12:37:31 | 39.7000 | 305 | 12,108.50 | 50,888 | Continuous Trading |
| 12:37:31 | 39.7000 | 71 | 2,818.70 | 50,959 | Continuous Trading |
| 12:40:08 | 39.7500 | 252 | 10,017.00 | 51,211 | Continuous Trading |
| 13:36:28 | 39.6500 | 101 | 4,004.65 | 51,312 | Continuous Trading |
| 13:42:10 | 39.7000 | 4 | 158.80 | 51,316 | Continuous Trading |
| 13:42:10 | 39.7000 | 135 | 5,359.50 | 51,451 | Continuous Trading |
| 13:45:21 | 39.7000 | 497 | 19,730.90 | 51,948 | Continuous Trading |
| 14:18:03 | 39.6500 | 300 | 11,895.00 | 52,248 | Continuous Trading |
| 14:18:03 | 39.6500 | 156 | 6,185.40 | 52,404 | Continuous Trading |
