LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:0835.90002027,251.8032,376Continuous Trading
15:02:0935.90009323.1032,385Continuous Trading
15:02:1435.9000361,292.4032,421Continuous Trading
15:08:0135.80003107.4032,424Continuous Trading
15:17:4735.900064723,227.3033,071Continuous Trading
15:26:1035.90002418,651.9033,312Continuous Trading
15:26:1035.90002248,041.6033,536Continuous Trading
15:26:2235.8500672,401.9533,603Continuous Trading
15:27:3035.850028510,217.2533,888Continuous Trading
15:51:3435.8500135.8533,889Continuous Trading
15:55:1435.85001344,803.9034,023Continuous Trading
15:55:1435.85001053,764.2534,128Continuous Trading
15:55:1435.8500291,039.6534,157Continuous Trading
15:55:1435.80001154,117.0034,272Continuous Trading
16:13:1035.75002669,509.5034,538Continuous Trading
16:21:1235.70002438,675.1034,781Continuous Trading
16:21:1235.70001726,140.4034,953Continuous Trading
16:21:1235.70001826,497.4035,135Continuous Trading
16:30:4235.70001304,641.0035,265Continuous Trading
16:30:4235.700056320,099.1035,828Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas