| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:06 | 37.6500 | 193 | 7,266.45 | 50,586 | Continuous Trading |
| 12:12:06 | 37.6000 | 423 | 15,904.80 | 50,393 | Continuous Trading |
| 12:12:01 | 37.5500 | 160 | 6,008.00 | 49,970 | Continuous Trading |
| 12:10:51 | 37.5500 | 132 | 4,956.60 | 49,810 | Continuous Trading |
| 12:10:51 | 37.5500 | 200 | 7,510.00 | 49,678 | Continuous Trading |
| 12:06:18 | 37.4500 | 40 | 1,498.00 | 49,478 | Continuous Trading |
| 12:06:18 | 37.4500 | 101 | 3,782.45 | 49,438 | Continuous Trading |
| 12:04:31 | 37.4500 | 2 | 74.90 | 49,337 | Continuous Trading |
| 12:04:23 | 37.4500 | 18 | 674.10 | 49,335 | Continuous Trading |
| 12:03:51 | 37.5000 | 67 | 2,512.50 | 49,317 | Continuous Trading |
| 12:03:45 | 37.4500 | 51 | 1,909.95 | 49,250 | Continuous Trading |
| 12:03:45 | 37.4000 | 204 | 7,629.60 | 49,199 | Continuous Trading |
| 12:03:14 | 37.5000 | 4 | 150.00 | 48,995 | Continuous Trading |
| 12:03:14 | 37.5000 | 418 | 15,675.00 | 48,991 | Intraday Auction |
| 11:59:44 | 37.2000 | 1,098 | 40,845.60 | 48,573 | Continuous Trading |
| 11:59:02 | 37.0000 | 1,869 | 69,153.00 | 47,475 | Continuous Trading |
| 11:59:02 | 37.0000 | 114 | 4,218.00 | 45,606 | Continuous Trading |
| 11:59:02 | 37.0000 | 2,000 | 74,000.00 | 45,492 | Continuous Trading |
| 11:59:02 | 37.0000 | 105 | 3,885.00 | 43,492 | Continuous Trading |
| 11:58:47 | 36.9500 | 380 | 14,041.00 | 43,387 | Continuous Trading |
