| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:41:25 | 39.0000 | 132 | 5,148.00 | 3,998 | Continuous Trading |
| 10:41:25 | 39.0000 | 62 | 2,418.00 | 3,866 | Continuous Trading |
| 10:41:15 | 38.9500 | 364 | 14,177.80 | 3,804 | Continuous Trading |
| 10:39:40 | 38.9000 | 439 | 17,077.10 | 3,440 | Continuous Trading |
| 10:27:01 | 39.0500 | 1 | 39.05 | 3,001 | Continuous Trading |
| 10:24:50 | 39.0000 | 1 | 39.00 | 3,000 | Continuous Trading |
| 10:24:50 | 39.0000 | 100 | 3,900.00 | 2,999 | Continuous Trading |
| 09:47:00 | 39.0000 | 210 | 8,190.00 | 2,899 | Continuous Trading |
| 09:34:53 | 39.2000 | 60 | 2,352.00 | 2,689 | Continuous Trading |
| 09:33:34 | 39.0000 | 26 | 1,014.00 | 2,629 | Continuous Trading |
| 09:33:34 | 39.0000 | 15 | 585.00 | 2,603 | Continuous Trading |
| 09:33:34 | 39.0000 | 74 | 2,886.00 | 2,588 | Continuous Trading |
| 09:33:34 | 39.0000 | 50 | 1,950.00 | 2,514 | Continuous Trading |
| 09:33:34 | 39.0000 | 46 | 1,794.00 | 2,464 | Continuous Trading |
| 09:33:34 | 39.0500 | 359 | 14,018.95 | 2,418 | Continuous Trading |
| 09:33:34 | 39.0500 | 138 | 5,388.90 | 2,059 | Continuous Trading |
| 09:33:34 | 39.1500 | 222 | 8,691.30 | 1,921 | Continuous Trading |
| 09:33:34 | 39.1500 | 38 | 1,487.70 | 1,699 | Continuous Trading |
| 09:25:00 | 39.2000 | 300 | 11,760.00 | 1,661 | Continuous Trading |
| 09:25:00 | 39.2000 | 71 | 2,783.20 | 1,361 | Continuous Trading |
