LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:1341.05001225,008.1012,876Continuous Trading
10:28:1341.00001235,043.0012,754Continuous Trading
10:24:5740.750024710,065.2512,631Continuous Trading
10:24:5740.800075330,722.4012,384Continuous Trading
10:22:3540.800060824,806.4011,631Continuous Trading
10:22:2941.000069528,495.0011,023Continuous Trading
10:18:2240.95001004,095.0010,328Continuous Trading
10:18:1740.90001787,280.2010,228Continuous Trading
10:17:4640.600028311,489.8010,050Continuous Trading
10:17:4640.85001345,473.909,767Continuous Trading
10:17:4640.800040616,564.809,633Continuous Trading
10:17:4440.6000662,679.609,227Continuous Trading
10:17:4440.650060924,755.859,161Continuous Trading
10:01:4640.6500301,219.508,552Continuous Trading
10:01:2040.700052221,245.408,522Continuous Trading
10:01:2040.75002128,639.008,000Continuous Trading
09:56:5440.75002369,617.007,788Continuous Trading
09:56:5340.75002048,313.007,552Continuous Trading
09:56:5040.7500271,100.257,348Continuous Trading
09:42:5440.700024610,012.207,321Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas