| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:56 | 32.4500 | 135 | 4,380.75 | 237,336 | Continuous Trading |
| 14:42:51 | 32.4500 | 150 | 4,867.50 | 237,201 | Continuous Trading |
| 14:41:46 | 32.4500 | 600 | 19,470.00 | 237,051 | Continuous Trading |
| 14:41:46 | 32.4500 | 600 | 19,470.00 | 236,451 | Continuous Trading |
| 14:41:24 | 32.4000 | 233 | 7,549.20 | 235,851 | Continuous Trading |
| 14:39:34 | 32.4000 | 364 | 11,793.60 | 235,618 | Continuous Trading |
| 14:39:17 | 32.3500 | 313 | 10,125.55 | 235,254 | Continuous Trading |
| 14:39:17 | 32.3500 | 129 | 4,173.15 | 234,941 | Continuous Trading |
| 14:39:17 | 32.3500 | 322 | 10,416.70 | 234,812 | Continuous Trading |
| 14:39:17 | 32.3500 | 266 | 8,605.10 | 234,490 | Continuous Trading |
| 14:39:17 | 32.4000 | 129 | 4,179.60 | 234,224 | Continuous Trading |
| 14:39:17 | 32.4000 | 198 | 6,415.20 | 234,095 | Continuous Trading |
| 14:39:17 | 32.4000 | 52 | 1,684.80 | 233,897 | Continuous Trading |
| 14:34:19 | 32.4000 | 216 | 6,998.40 | 233,845 | Continuous Trading |
| 14:34:19 | 32.4000 | 800 | 25,920.00 | 233,629 | Continuous Trading |
| 14:28:29 | 32.5000 | 615 | 19,987.50 | 232,829 | Continuous Trading |
| 14:28:15 | 32.4500 | 197 | 6,392.65 | 232,214 | Continuous Trading |
| 14:28:09 | 32.4500 | 87 | 2,823.15 | 232,017 | Continuous Trading |
| 14:27:24 | 32.5000 | 40 | 1,300.00 | 231,930 | Continuous Trading |
| 14:26:41 | 32.5000 | 46 | 1,495.00 | 231,890 | Continuous Trading |
