| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:41:45 | 32.7000 | 50 | 1,635.00 | 31,833 | Continuous Trading |
| 11:41:15 | 32.7500 | 419 | 13,722.25 | 31,783 | Continuous Trading |
| 11:41:15 | 32.7500 | 70 | 2,292.50 | 31,364 | Continuous Trading |
| 11:39:02 | 32.8500 | 445 | 14,618.25 | 31,294 | Continuous Trading |
| 11:39:02 | 32.8500 | 180 | 5,913.00 | 30,849 | Continuous Trading |
| 11:39:00 | 32.8000 | 1,649 | 54,087.20 | 30,669 | Continuous Trading |
| 11:39:00 | 32.8000 | 199 | 6,527.20 | 29,020 | Continuous Trading |
| 11:39:00 | 32.8000 | 3 | 98.40 | 28,821 | Continuous Trading |
| 11:39:00 | 32.8000 | 7 | 229.60 | 28,818 | Continuous Trading |
| 11:36:27 | 32.8000 | 63 | 2,066.40 | 28,811 | Continuous Trading |
| 11:35:57 | 32.8000 | 112 | 3,673.60 | 28,748 | Continuous Trading |
| 11:35:23 | 32.8000 | 17 | 557.60 | 28,636 | Continuous Trading |
| 11:33:41 | 32.8000 | 200 | 6,560.00 | 28,619 | Continuous Trading |
| 11:22:00 | 32.8000 | 112 | 3,673.60 | 28,419 | Continuous Trading |
| 11:21:08 | 32.7500 | 10 | 327.50 | 28,307 | Continuous Trading |
| 11:20:41 | 32.7500 | 369 | 12,084.75 | 28,297 | Continuous Trading |
| 11:20:36 | 32.7000 | 66 | 2,158.20 | 27,928 | Continuous Trading |
| 11:20:36 | 32.7000 | 66 | 2,158.20 | 27,862 | Continuous Trading |
| 11:20:36 | 32.7000 | 66 | 2,158.20 | 27,796 | Continuous Trading |
| 11:20:36 | 32.7500 | 327 | 10,709.25 | 27,730 | Continuous Trading |
