| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:44 | 32.6500 | 3 | 97.95 | 53,259 | Continuous Trading |
| 11:18:44 | 32.6500 | 3 | 97.95 | 53,256 | Continuous Trading |
| 11:14:25 | 32.7000 | 51 | 1,667.70 | 53,253 | Continuous Trading |
| 11:14:17 | 32.7000 | 352 | 11,510.40 | 53,202 | Continuous Trading |
| 11:13:18 | 32.7000 | 3 | 98.10 | 52,850 | Continuous Trading |
| 11:13:18 | 32.7000 | 3 | 98.10 | 52,847 | Continuous Trading |
| 11:07:59 | 32.7500 | 112 | 3,668.00 | 52,844 | Continuous Trading |
| 11:07:58 | 32.7000 | 285 | 9,319.50 | 52,732 | Continuous Trading |
| 11:05:39 | 32.6000 | 52 | 1,695.20 | 52,447 | Continuous Trading |
| 11:04:52 | 32.6000 | 3 | 97.80 | 52,395 | Continuous Trading |
| 11:04:52 | 32.6500 | 570 | 18,610.50 | 52,392 | Continuous Trading |
| 11:00:13 | 32.6000 | 30 | 978.00 | 51,822 | Continuous Trading |
| 10:58:30 | 32.8000 | 144 | 4,723.20 | 51,792 | Continuous Trading |
| 10:56:59 | 32.6000 | 387 | 12,616.20 | 51,648 | Continuous Trading |
| 10:56:05 | 32.6500 | 757 | 24,716.05 | 51,261 | Continuous Trading |
| 10:56:05 | 32.6500 | 3 | 97.95 | 50,504 | Continuous Trading |
| 10:49:04 | 32.7500 | 84 | 2,751.00 | 50,501 | Continuous Trading |
| 10:42:20 | 32.8500 | 6 | 197.10 | 50,417 | Continuous Trading |
| 10:40:03 | 32.7000 | 102 | 3,335.40 | 50,411 | Continuous Trading |
| 10:40:03 | 32.7000 | 93 | 3,041.10 | 50,309 | Continuous Trading |
