| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:33 | 32.5000 | 635 | 20,637.50 | 14,488 | Continuous Trading |
| 10:32:40 | 32.5500 | 119 | 3,873.45 | 13,853 | Continuous Trading |
| 10:32:40 | 32.5500 | 243 | 7,909.65 | 13,734 | Continuous Trading |
| 10:20:00 | 32.4000 | 41 | 1,328.40 | 13,491 | Continuous Trading |
| 10:20:00 | 32.4000 | 93 | 3,013.20 | 13,450 | Continuous Trading |
| 10:00:56 | 32.4000 | 774 | 25,077.60 | 13,357 | Continuous Trading |
| 09:57:47 | 32.6000 | 1 | 32.60 | 12,583 | Continuous Trading |
| 09:56:00 | 32.6000 | 1 | 32.60 | 12,582 | Continuous Trading |
| 09:55:28 | 32.6000 | 1 | 32.60 | 12,581 | Continuous Trading |
| 09:50:50 | 32.4500 | 193 | 6,262.85 | 12,580 | Continuous Trading |
| 09:50:50 | 32.4500 | 283 | 9,183.35 | 12,387 | Continuous Trading |
| 09:50:18 | 32.6000 | 246 | 8,019.60 | 12,104 | Continuous Trading |
| 09:42:40 | 32.5000 | 110 | 3,575.00 | 11,858 | Continuous Trading |
| 09:42:40 | 32.5000 | 127 | 4,127.50 | 11,748 | Continuous Trading |
| 09:42:40 | 32.5000 | 127 | 4,127.50 | 11,621 | Continuous Trading |
| 09:42:38 | 32.5500 | 382 | 12,434.10 | 11,494 | Continuous Trading |
| 09:42:24 | 32.3500 | 80 | 2,588.00 | 11,112 | Continuous Trading |
| 09:42:24 | 32.3500 | 267 | 8,637.45 | 11,032 | Continuous Trading |
| 09:42:04 | 32.4500 | 280 | 9,086.00 | 10,765 | Continuous Trading |
| 09:42:04 | 32.4500 | 203 | 6,587.35 | 10,485 | Continuous Trading |
