| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:43 | 35.6000 | 9 | 320.40 | 28,947 | Continuous Trading |
| 13:59:22 | 35.6000 | 186 | 6,621.60 | 29,133 | Continuous Trading |
| 14:12:44 | 35.5500 | 150 | 5,332.50 | 29,283 | Continuous Trading |
| 14:12:45 | 35.6500 | 159 | 5,668.35 | 29,442 | Continuous Trading |
| 14:12:45 | 35.6500 | 158 | 5,632.70 | 29,600 | Continuous Trading |
| 14:12:45 | 35.7000 | 384 | 13,708.80 | 29,984 | Continuous Trading |
| 14:15:24 | 35.7000 | 150 | 5,355.00 | 30,134 | Continuous Trading |
| 14:20:41 | 35.7500 | 1 | 35.75 | 30,135 | Continuous Trading |
| 14:22:50 | 35.7500 | 169 | 6,041.75 | 30,304 | Continuous Trading |
| 14:28:20 | 35.7500 | 177 | 6,327.75 | 30,481 | Continuous Trading |
| 14:28:20 | 35.7500 | 95 | 3,396.25 | 30,576 | Continuous Trading |
| 14:38:33 | 35.7500 | 17 | 607.75 | 30,593 | Continuous Trading |
| 14:38:33 | 35.7500 | 24 | 858.00 | 30,617 | Continuous Trading |
| 14:39:36 | 35.8500 | 310 | 11,113.50 | 30,927 | Continuous Trading |
| 15:00:02 | 35.8000 | 123 | 4,403.40 | 31,050 | Continuous Trading |
| 15:00:13 | 35.7000 | 55 | 1,963.50 | 31,105 | Continuous Trading |
| 15:02:07 | 35.8500 | 167 | 5,986.95 | 31,272 | Continuous Trading |
| 15:02:07 | 35.8500 | 167 | 5,986.95 | 31,439 | Continuous Trading |
| 15:02:07 | 35.8500 | 562 | 20,147.70 | 32,001 | Continuous Trading |
| 15:02:08 | 35.8000 | 173 | 6,193.40 | 32,174 | Continuous Trading |
