LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:1240.350067627,276.6035,985Continuous Trading
16:10:1240.30001084,352.4036,093Continuous Trading
16:10:4440.300044017,732.0036,533Continuous Trading
16:11:2540.2500381,529.5036,571Continuous Trading
16:11:2540.2000140.2036,572Continuous Trading
16:11:2540.150028711,523.0536,859Continuous Trading
16:11:2540.10002,675107,267.5039,534Continuous Trading
16:11:2540.05001,53861,596.9041,072Continuous Trading
16:11:2540.000046118,440.0041,533Continuous Trading
16:11:2540.00001144,560.0041,647Continuous Trading
16:11:2540.20001114,462.2041,758Continuous Trading
16:11:2540.2500321,288.0041,790Continuous Trading
16:13:1040.100065226,145.2042,442Continuous Trading
16:14:3140.10002208,822.0042,662Continuous Trading
16:14:3140.100027711,107.7042,939Continuous Trading
16:15:1140.15001,03741,635.5543,976Continuous Trading
16:15:3440.20001937,758.6044,169Continuous Trading
16:20:2640.2000371,487.4044,206Continuous Trading
16:28:1840.300053121,399.3044,737Continuous Trading
16:28:1840.30001897,616.7044,926Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas