LastChg. % 1DChg. Abs.
33.1000+3.92%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:0132.75001765,764.0032,500Continuous Trading
14:50:0132.75001725,633.0032,672Continuous Trading
14:50:0132.80001755,740.0032,847Continuous Trading
14:50:0132.80001,87261,401.6034,719Continuous Trading
14:50:0132.75001665,436.5034,885Continuous Trading
14:57:5532.750086228,230.5035,747Continuous Trading
14:58:2832.750061320,075.7536,360Continuous Trading
15:06:2432.7500398.2536,363Continuous Trading
15:06:4932.80001003,280.0036,463Continuous Trading
15:28:4832.7500391,277.2536,502Continuous Trading
15:28:4832.75007229.2536,509Continuous Trading
15:41:1132.8500682,233.8036,577Continuous Trading
15:41:1132.8500682,233.8036,645Continuous Trading
15:41:1132.85001665,453.1036,811Continuous Trading
15:41:1132.9000672,204.3036,878Continuous Trading
15:49:1932.950046715,387.6537,345Continuous Trading
15:49:2133.00001,15438,082.0038,499Continuous Trading
15:51:0033.000032310,659.0038,822Continuous Trading
15:51:0033.0000381,254.0038,860Continuous Trading
15:51:4433.050048315,963.1539,343Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas