| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:39:00 | 32.8000 | 199 | 6,527.20 | 29,020 | Continuous Trading |
| 11:39:00 | 32.8000 | 1,649 | 54,087.20 | 30,669 | Continuous Trading |
| 11:39:02 | 32.8500 | 180 | 5,913.00 | 30,849 | Continuous Trading |
| 11:39:02 | 32.8500 | 445 | 14,618.25 | 31,294 | Continuous Trading |
| 11:41:15 | 32.7500 | 70 | 2,292.50 | 31,364 | Continuous Trading |
| 11:41:15 | 32.7500 | 419 | 13,722.25 | 31,783 | Continuous Trading |
| 11:41:45 | 32.7000 | 50 | 1,635.00 | 31,833 | Continuous Trading |
| 11:41:45 | 32.7000 | 92 | 3,008.40 | 31,925 | Continuous Trading |
| 11:47:38 | 32.8500 | 747 | 24,538.95 | 32,672 | Continuous Trading |
| 11:47:38 | 32.9000 | 253 | 8,323.70 | 32,925 | Continuous Trading |
| 11:47:38 | 32.7500 | 204 | 6,681.00 | 33,129 | Continuous Trading |
| 11:47:38 | 32.8500 | 200 | 6,570.00 | 33,329 | Continuous Trading |
| 11:51:13 | 32.8000 | 103 | 3,378.40 | 33,432 | Continuous Trading |
| 11:55:16 | 32.8000 | 100 | 3,280.00 | 33,532 | Continuous Trading |
| 11:55:58 | 32.7500 | 127 | 4,159.25 | 33,659 | Continuous Trading |
| 11:59:53 | 32.8000 | 72 | 2,361.60 | 33,731 | Continuous Trading |
| 12:03:22 | 32.7500 | 36 | 1,179.00 | 33,767 | Intraday Auction |
| 12:04:20 | 32.7500 | 85 | 2,783.75 | 33,852 | Continuous Trading |
| 12:05:15 | 32.8000 | 316 | 10,364.80 | 34,168 | Continuous Trading |
| 12:05:15 | 32.7000 | 299 | 9,777.30 | 34,467 | Continuous Trading |
