| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:19:15 | 40.4000 | 100 | 4,040.00 | 29,890 | Continuous Trading |
| 13:42:43 | 40.4000 | 99 | 3,999.60 | 29,989 | Continuous Trading |
| 13:42:53 | 40.4000 | 96 | 3,878.40 | 30,085 | Continuous Trading |
| 13:42:53 | 40.4000 | 32 | 1,292.80 | 30,117 | Continuous Trading |
| 13:52:45 | 40.4000 | 2 | 80.80 | 30,119 | Continuous Trading |
| 13:52:48 | 40.3500 | 627 | 25,299.45 | 30,746 | Continuous Trading |
| 13:54:15 | 40.4000 | 29 | 1,171.60 | 30,775 | Continuous Trading |
| 13:54:15 | 40.4000 | 10 | 404.00 | 30,785 | Continuous Trading |
| 13:54:15 | 40.4000 | 4 | 161.60 | 30,789 | Continuous Trading |
| 13:56:27 | 40.4000 | 25 | 1,010.00 | 30,814 | Continuous Trading |
| 14:03:10 | 40.4000 | 2 | 80.80 | 30,816 | Continuous Trading |
| 14:03:10 | 40.4000 | 400 | 16,160.00 | 31,216 | Continuous Trading |
| 14:03:10 | 40.4000 | 400 | 16,160.00 | 31,616 | Continuous Trading |
| 14:03:10 | 40.4000 | 598 | 24,159.20 | 32,214 | Continuous Trading |
| 14:06:46 | 40.5000 | 30 | 1,215.00 | 32,244 | Continuous Trading |
| 14:18:57 | 40.4000 | 9 | 363.60 | 32,253 | Continuous Trading |
| 14:22:21 | 40.4000 | 261 | 10,544.40 | 32,514 | Continuous Trading |
| 14:22:21 | 40.4500 | 130 | 5,258.50 | 32,644 | Continuous Trading |
| 14:28:56 | 40.5000 | 9 | 364.50 | 32,653 | Continuous Trading |
| 14:29:38 | 40.4500 | 298 | 12,054.10 | 32,951 | Continuous Trading |
