LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:1941.05001375,623.8534,976Continuous Trading
15:08:3440.850048219,689.7035,458Continuous Trading
15:11:4740.85006245.1035,464Continuous Trading
15:12:4440.85001224,983.7035,586Continuous Trading
15:22:5841.0000251,025.0035,611Continuous Trading
15:28:1741.0000833,403.0035,694Continuous Trading
15:28:1741.00002,759113,119.0038,453Continuous Trading
15:28:2141.050044318,185.1538,896Continuous Trading
15:33:0941.10003123.3038,899Continuous Trading
15:33:5840.9000281.8038,901Continuous Trading
15:33:5840.900072029,448.0039,621Continuous Trading
15:40:0940.900067627,648.4040,297Continuous Trading
15:40:4240.85006245.1040,303Continuous Trading
15:40:4340.8500562,287.6040,359Continuous Trading
15:40:4540.8000743,019.2040,433Continuous Trading
15:40:4540.7500632,567.2540,496Continuous Trading
15:55:3140.850073229,902.2041,228Continuous Trading
15:55:3140.900049720,327.3041,725Continuous Trading
15:55:3140.950029912,244.0542,024Continuous Trading
15:55:3141.000069028,290.0042,714Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas