| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:43 | 32.7500 | 234 | 7,663.50 | 37,862 | Continuous Trading |
| 12:06:43 | 32.7500 | 177 | 5,796.75 | 37,628 | Continuous Trading |
| 12:06:43 | 32.7500 | 864 | 28,296.00 | 37,451 | Continuous Trading |
| 12:05:35 | 32.7500 | 226 | 7,401.50 | 36,587 | Continuous Trading |
| 12:05:35 | 32.8000 | 1,280 | 41,984.00 | 36,361 | Continuous Trading |
| 12:05:35 | 32.8000 | 498 | 16,334.40 | 35,081 | Continuous Trading |
| 12:05:32 | 32.8000 | 116 | 3,804.80 | 34,583 | Continuous Trading |
| 12:05:15 | 32.7000 | 299 | 9,777.30 | 34,467 | Continuous Trading |
| 12:05:15 | 32.8000 | 316 | 10,364.80 | 34,168 | Continuous Trading |
| 12:04:20 | 32.7500 | 85 | 2,783.75 | 33,852 | Continuous Trading |
| 12:03:22 | 32.7500 | 36 | 1,179.00 | 33,767 | Intraday Auction |
| 11:59:53 | 32.8000 | 72 | 2,361.60 | 33,731 | Continuous Trading |
| 11:55:58 | 32.7500 | 127 | 4,159.25 | 33,659 | Continuous Trading |
| 11:55:16 | 32.8000 | 100 | 3,280.00 | 33,532 | Continuous Trading |
| 11:51:13 | 32.8000 | 103 | 3,378.40 | 33,432 | Continuous Trading |
| 11:47:38 | 32.8500 | 200 | 6,570.00 | 33,329 | Continuous Trading |
| 11:47:38 | 32.7500 | 204 | 6,681.00 | 33,129 | Continuous Trading |
| 11:47:38 | 32.9000 | 253 | 8,323.70 | 32,925 | Continuous Trading |
| 11:47:38 | 32.8500 | 747 | 24,538.95 | 32,672 | Continuous Trading |
| 11:41:45 | 32.7000 | 92 | 3,008.40 | 31,925 | Continuous Trading |
