LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:1041.10001385,671.8017,277Continuous Trading
11:25:4241.000050020,500.0017,139Continuous Trading
11:22:1141.20001004,120.0016,639Continuous Trading
11:19:4741.1500722,962.8016,539Continuous Trading
11:19:4741.1000502,055.0016,467Continuous Trading
11:08:3541.000024910,209.0016,417Continuous Trading
11:08:3541.000024910,209.0016,168Continuous Trading
11:06:5241.10004164.4015,919Continuous Trading
11:06:2441.10001154,726.5015,915Continuous Trading
11:02:2341.000064126,281.0015,800Continuous Trading
10:56:5140.85001044,248.4015,159Continuous Trading
10:54:1541.000077931,939.0015,055Continuous Trading
10:54:1040.950039116,011.4514,276Continuous Trading
10:54:1040.9500481,965.6013,885Continuous Trading
10:54:1040.9500522,129.4013,837Continuous Trading
10:54:1040.9500512,088.4513,785Continuous Trading
10:48:3140.800041016,728.0013,734Continuous Trading
10:48:3041.00002369,676.0013,324Continuous Trading
10:40:4640.9000301,227.0013,088Continuous Trading
10:28:1741.05001827,471.1013,058Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas