LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:1939.050066425,929.209,158Continuous Trading
11:44:0039.050028711,207.358,494Continuous Trading
11:44:0039.10001475,747.708,207Continuous Trading
11:44:0039.1000321,251.208,060Continuous Trading
11:40:5939.100030011,730.008,028Continuous Trading
11:33:5039.25002459,616.257,728Continuous Trading
11:33:5039.250050019,625.007,483Continuous Trading
11:11:1439.100016625.606,983Continuous Trading
11:11:1439.20002499,760.806,967Continuous Trading
11:11:1439.0500863,358.306,718Continuous Trading
11:11:1439.05001546,013.706,632Continuous Trading
11:11:1439.100078130,537.106,478Continuous Trading
11:07:4939.25002007,850.005,697Continuous Trading
10:50:0239.2000552,156.005,497Continuous Trading
10:49:1939.150022861.305,442Continuous Trading
10:49:1939.15002228,691.305,420Continuous Trading
10:49:0539.100023899.305,198Continuous Trading
10:49:0539.100029811,651.805,175Continuous Trading
10:46:0539.1000953,714.504,877Continuous Trading
10:46:0539.050078430,615.204,782Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas