| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:41 | 32.6500 | 170 | 5,550.50 | 17,571 | Continuous Trading |
| 12:18:19 | 32.6000 | 26 | 847.60 | 17,401 | Continuous Trading |
| 12:17:27 | 32.5500 | 82 | 2,669.10 | 17,375 | Continuous Trading |
| 12:17:27 | 32.5500 | 7 | 227.85 | 17,293 | Continuous Trading |
| 12:17:27 | 32.5500 | 17 | 553.35 | 17,286 | Continuous Trading |
| 12:17:27 | 32.5500 | 356 | 11,587.80 | 17,269 | Continuous Trading |
| 12:17:26 | 32.6500 | 733 | 23,932.45 | 16,913 | Continuous Trading |
| 12:17:26 | 32.6000 | 92 | 2,999.20 | 16,180 | Continuous Trading |
| 12:17:26 | 32.6000 | 92 | 2,999.20 | 16,088 | Continuous Trading |
| 12:17:26 | 32.6000 | 362 | 11,801.20 | 15,996 | Continuous Trading |
| 12:03:24 | 32.3000 | 90 | 2,907.00 | 15,634 | Continuous Trading |
| 11:57:27 | 32.4000 | 7 | 226.80 | 15,544 | Continuous Trading |
| 11:57:27 | 32.4000 | 17 | 550.80 | 15,537 | Continuous Trading |
| 11:57:27 | 32.4000 | 93 | 3,013.20 | 15,520 | Continuous Trading |
| 11:44:52 | 32.5000 | 12 | 390.00 | 15,427 | Continuous Trading |
| 11:44:52 | 32.5000 | 294 | 9,555.00 | 15,415 | Continuous Trading |
| 11:42:52 | 32.5000 | 160 | 5,200.00 | 15,121 | Continuous Trading |
| 11:36:10 | 32.5000 | 373 | 12,122.50 | 14,961 | Continuous Trading |
| 11:36:10 | 32.5000 | 7 | 227.50 | 14,588 | Continuous Trading |
| 11:28:31 | 32.5000 | 93 | 3,022.50 | 14,581 | Continuous Trading |
