Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.0500	-0.50%	-0.2000	04/20/2026, 14:51:23	C
04/20/2026, 14:51:23		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:20:02	39.5000	373	14,733.50	5,068	Continuous Trading
09:18:59	39.7000	127	5,041.90	4,695	Continuous Trading
09:18:59	39.7000	98	3,890.60	4,568	Continuous Trading
09:18:53	39.6000	1,168	46,252.80	4,470	Continuous Trading
09:18:53	39.5000	64	2,528.00	3,302	Continuous Trading
09:18:53	39.5500	95	3,757.25	3,238	Continuous Trading
09:18:53	39.5000	250	9,875.00	3,143	Continuous Trading
09:15:31	39.6000	3	118.80	2,893	Continuous Trading
09:08:32	39.6000	148	5,860.80	2,890	Continuous Trading
09:04:48	39.7500	259	10,295.25	2,742	Continuous Trading
09:03:07	39.3000	960	37,728.00	2,483	Continuous Trading
09:03:07	39.3000	1,340	52,662.00	1,523	Continuous Trading
09:00:22	39.2000	2	78.40	183	Continuous Trading
09:00:15	39.9000	181	7,221.90	181	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas