| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:22:03 | 35.1000 | 1 | 35.10 | 11,883 | Continuous Trading |
| 11:22:03 | 35.0500 | 220 | 7,711.00 | 11,882 | Continuous Trading |
| 11:22:03 | 35.0000 | 320 | 11,200.00 | 11,662 | Continuous Trading |
| 11:22:03 | 35.0000 | 2 | 70.00 | 11,342 | Continuous Trading |
| 11:19:35 | 35.0000 | 2 | 70.00 | 11,340 | Continuous Trading |
| 11:19:35 | 35.0000 | 21 | 735.00 | 11,338 | Continuous Trading |
| 11:10:51 | 35.0000 | 150 | 5,250.00 | 11,317 | Continuous Trading |
| 11:02:31 | 35.2500 | 17 | 599.25 | 11,167 | Continuous Trading |
| 11:02:31 | 35.2500 | 625 | 22,031.25 | 11,150 | Continuous Trading |
| 10:54:05 | 35.2000 | 98 | 3,449.60 | 10,525 | Continuous Trading |
| 10:54:05 | 35.2000 | 2 | 70.40 | 10,427 | Continuous Trading |
| 10:47:20 | 35.1000 | 375 | 13,162.50 | 10,425 | Continuous Trading |
| 10:47:20 | 35.1500 | 110 | 3,866.50 | 10,050 | Continuous Trading |
| 10:47:20 | 35.2000 | 515 | 18,128.00 | 9,940 | Continuous Trading |
| 10:45:02 | 35.3500 | 392 | 13,857.20 | 9,425 | Continuous Trading |
| 10:41:07 | 35.3000 | 76 | 2,682.80 | 9,033 | Continuous Trading |
| 10:41:07 | 35.3500 | 12 | 424.20 | 8,957 | Continuous Trading |
| 10:30:33 | 35.4000 | 117 | 4,141.80 | 8,945 | Continuous Trading |
| 10:29:52 | 35.5000 | 2 | 71.00 | 8,828 | Continuous Trading |
| 10:29:52 | 35.5000 | 3 | 106.50 | 8,826 | Continuous Trading |
