| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:24:06 | 35.6500 | 351 | 12,513.15 | 25,022 | Continuous Trading |
| 12:16:16 | 35.7500 | 115 | 4,111.25 | 24,671 | Continuous Trading |
| 12:16:16 | 35.7500 | 451 | 16,123.25 | 24,556 | Continuous Trading |
| 12:12:02 | 35.7500 | 106 | 3,789.50 | 24,105 | Continuous Trading |
| 12:08:41 | 35.8000 | 88 | 3,150.40 | 23,999 | Continuous Trading |
| 12:08:39 | 35.7500 | 77 | 2,752.75 | 23,911 | Continuous Trading |
| 12:03:26 | 35.7000 | 258 | 9,210.60 | 23,834 | Continuous Trading |
| 11:56:25 | 35.6500 | 53 | 1,889.45 | 23,576 | Continuous Trading |
| 11:52:23 | 35.6000 | 130 | 4,628.00 | 23,523 | Continuous Trading |
| 11:52:23 | 35.5500 | 373 | 13,260.15 | 23,393 | Continuous Trading |
| 11:52:01 | 35.4500 | 305 | 10,812.25 | 23,020 | Continuous Trading |
| 11:52:01 | 35.4500 | 148 | 5,246.60 | 22,715 | Continuous Trading |
| 11:52:01 | 35.4500 | 242 | 8,578.90 | 22,567 | Continuous Trading |
| 11:52:01 | 35.5000 | 322 | 11,431.00 | 22,325 | Continuous Trading |
| 11:52:01 | 35.5000 | 1,217 | 43,203.50 | 22,003 | Continuous Trading |
| 11:52:01 | 35.5000 | 800 | 28,400.00 | 20,786 | Continuous Trading |
| 11:50:52 | 35.5000 | 112 | 3,976.00 | 19,986 | Continuous Trading |
| 11:47:48 | 35.4500 | 117 | 4,147.65 | 19,874 | Continuous Trading |
| 11:44:07 | 35.4000 | 66 | 2,336.40 | 19,757 | Continuous Trading |
| 11:43:33 | 35.4500 | 150 | 5,317.50 | 19,691 | Continuous Trading |
