LastChg. % 1DChg. Abs.
44.0000+6.41%+2.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:2843.650022960.3054,920Continuous Trading
15:08:2843.65001556,765.7554,898Continuous Trading
15:07:5443.60002058,938.0054,743Continuous Trading
15:06:4243.7000361,573.2054,538Continuous Trading
15:01:3643.750050021,875.0054,502Continuous Trading
14:58:3043.65001456,329.2554,002Continuous Trading
14:58:3043.7000994,326.3053,857Continuous Trading
14:58:3043.70002289,963.6053,758Continuous Trading
14:58:3043.650050021,825.0053,530Continuous Trading
14:52:3143.7000251,092.5053,030Continuous Trading
14:52:0943.7000733,190.1053,005Continuous Trading
14:51:0143.600016697.6052,932Continuous Trading
14:51:0143.60009392.4052,916Continuous Trading
14:46:2443.6000143.6052,907Continuous Trading
14:46:2443.60009392.4052,906Continuous Trading
14:46:2443.6000287.2052,897Continuous Trading
14:46:2443.7000321,398.4052,895Continuous Trading
14:46:2443.7000421,835.4052,863Continuous Trading
14:43:4243.650034114,884.6552,821Continuous Trading
14:43:4243.6500143.6552,480Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas