Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.0000	-0.28%	-0.1000	09/21/2026, 17:35:27	D
09/21/2026, 17:35:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:50:10	36.4000	498	18,127.20	25,350	Continuous Trading
16:56:05	36.3000	326	11,833.80	25,676	Continuous Trading
16:58:29	36.3500	39	1,417.65	25,715	Continuous Trading
16:58:29	36.3500	40	1,454.00	25,755	Continuous Trading
16:58:29	36.3500	38	1,381.30	25,793	Continuous Trading
17:10:32	36.3500	184	6,688.40	25,977	Continuous Trading
17:10:49	36.3000	521	18,912.30	26,498	Continuous Trading
17:10:49	36.3000	208	7,550.40	26,706	Continuous Trading
17:10:49	36.3000	208	7,550.40	26,914	Continuous Trading
17:11:47	36.3000	130	4,719.00	27,044	Continuous Trading
17:27:18	36.2500	370	13,412.50	27,414	Continuous Trading
17:27:18	36.2000	138	4,995.60	27,552	Continuous Trading
17:29:36	36.2000	318	11,511.60	27,870	Continuous Trading
17:35:27	36.0000	6,963	250,668.00	34,833	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas