LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:57:4141.1000913,740.1030,330Continuous Trading
13:57:5541.050025110,303.5530,581Continuous Trading
13:57:5541.100033113,604.1030,912Continuous Trading
14:33:4840.950085134,848.4531,763Continuous Trading
14:33:4840.90001496,094.1031,912Continuous Trading
14:33:5540.950052521,498.7532,437Continuous Trading
14:40:1740.95001506,142.5032,587Continuous Trading
14:40:1740.9000502,045.0032,637Continuous Trading
14:40:1740.95001054,299.7532,742Continuous Trading
14:40:1740.90001004,090.0032,842Continuous Trading
14:40:1740.9000401,636.0032,882Continuous Trading
14:41:5140.90003122.7032,885Continuous Trading
14:48:2740.85002389,722.3033,123Continuous Trading
14:48:2740.850076231,127.7033,885Continuous Trading
15:03:0240.85002028,251.7034,087Continuous Trading
15:03:0240.8500602,451.0034,147Continuous Trading
15:08:1440.850013531.0534,160Continuous Trading
15:08:1440.85003122.5534,163Continuous Trading
15:08:1940.950036514,946.7534,528Continuous Trading
15:08:1941.000031112,751.0034,839Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas