| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:32:46 | 40.3000 | 100 | 4,030.00 | 29,199 | Continuous Trading |
| 15:42:00 | 40.3000 | 6 | 241.80 | 29,205 | Continuous Trading |
| 15:42:00 | 40.3000 | 90 | 3,627.00 | 29,295 | Continuous Trading |
| 15:43:52 | 40.2500 | 191 | 7,687.75 | 29,486 | Continuous Trading |
| 15:46:55 | 40.2500 | 175 | 7,043.75 | 29,661 | Continuous Trading |
| 15:46:55 | 40.2500 | 259 | 10,424.75 | 29,920 | Continuous Trading |
| 15:47:43 | 40.2000 | 170 | 6,834.00 | 30,090 | Continuous Trading |
| 15:50:08 | 40.3500 | 24 | 968.40 | 30,114 | Continuous Trading |
| 15:50:34 | 40.2500 | 100 | 4,025.00 | 30,214 | Continuous Trading |
| 15:52:49 | 40.1500 | 213 | 8,551.95 | 30,427 | Continuous Trading |
| 15:57:33 | 40.3500 | 113 | 4,559.55 | 30,540 | Continuous Trading |
| 15:57:33 | 40.3500 | 2 | 80.70 | 30,542 | Continuous Trading |
| 15:57:33 | 40.3500 | 39 | 1,573.65 | 30,581 | Continuous Trading |
| 16:07:03 | 40.4000 | 33 | 1,333.20 | 30,614 | Continuous Trading |
| 16:07:03 | 40.4000 | 288 | 11,635.20 | 30,902 | Continuous Trading |
| 16:07:05 | 40.4500 | 13 | 525.85 | 30,915 | Continuous Trading |
| 16:07:05 | 40.4500 | 2,487 | 100,599.15 | 33,402 | Continuous Trading |
| 16:10:12 | 40.3500 | 417 | 16,825.95 | 33,819 | Continuous Trading |
| 16:10:12 | 40.3500 | 1,083 | 43,699.05 | 34,902 | Continuous Trading |
| 16:10:12 | 40.3500 | 407 | 16,422.45 | 35,309 | Continuous Trading |
