| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:05 | 41.2500 | 149 | 6,146.25 | 3,712 | Continuous Trading |
| 09:06:05 | 41.2500 | 497 | 20,501.25 | 3,563 | Continuous Trading |
| 09:05:47 | 41.5000 | 123 | 5,104.50 | 3,066 | Continuous Trading |
| 09:05:47 | 41.4000 | 100 | 4,140.00 | 2,943 | Continuous Trading |
| 09:05:47 | 41.4000 | 50 | 2,070.00 | 2,843 | Continuous Trading |
| 09:05:47 | 41.2500 | 467 | 19,263.75 | 2,793 | Continuous Trading |
| 09:05:47 | 41.1500 | 81 | 3,333.15 | 2,326 | Continuous Trading |
| 09:05:47 | 41.1500 | 42 | 1,728.30 | 2,245 | Continuous Trading |
| 09:05:47 | 41.1500 | 272 | 11,192.80 | 2,203 | Continuous Trading |
| 09:05:46 | 41.0000 | 316 | 12,956.00 | 1,931 | Continuous Trading |
| 09:05:46 | 41.0000 | 20 | 820.00 | 1,615 | Continuous Trading |
| 09:05:46 | 41.0000 | 23 | 943.00 | 1,595 | Continuous Trading |
| 09:05:46 | 40.9000 | 260 | 10,634.00 | 1,572 | Continuous Trading |
| 09:05:46 | 40.8500 | 93 | 3,799.05 | 1,312 | Continuous Trading |
| 09:05:46 | 40.8000 | 497 | 20,277.60 | 1,219 | Continuous Trading |
| 09:05:46 | 40.7500 | 122 | 4,971.50 | 722 | Continuous Trading |
| 09:05:46 | 40.7500 | 94 | 3,830.50 | 600 | Continuous Trading |
| 09:05:46 | 40.7000 | 497 | 20,227.90 | 506 | Continuous Trading |
| 09:00:21 | 40.3000 | 1 | 40.30 | 9 | Continuous Trading |
| 09:00:17 | 40.3000 | 8 | 322.40 | 8 | Opening Auction |
