| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:19 | 40.8500 | 497 | 20,302.45 | 22,108 | Continuous Trading |
| 12:12:19 | 40.9000 | 432 | 17,668.80 | 21,611 | Continuous Trading |
| 12:12:19 | 40.9500 | 188 | 7,698.60 | 21,179 | Continuous Trading |
| 12:12:19 | 40.9500 | 2 | 81.90 | 20,991 | Continuous Trading |
| 12:12:19 | 40.9500 | 500 | 20,475.00 | 20,989 | Continuous Trading |
| 12:03:28 | 40.9000 | 20 | 818.00 | 20,489 | Intraday Auction |
| 11:58:05 | 41.0000 | 273 | 11,193.00 | 20,469 | Continuous Trading |
| 11:58:05 | 41.1500 | 62 | 2,551.30 | 20,196 | Continuous Trading |
| 11:57:46 | 41.0500 | 141 | 5,788.05 | 20,134 | Continuous Trading |
| 11:53:38 | 41.0000 | 155 | 6,355.00 | 19,993 | Continuous Trading |
| 11:51:15 | 41.0000 | 235 | 9,635.00 | 19,838 | Continuous Trading |
| 11:48:19 | 40.9500 | 250 | 10,237.50 | 19,603 | Continuous Trading |
| 11:48:19 | 40.9000 | 287 | 11,738.30 | 19,353 | Continuous Trading |
| 11:39:50 | 41.0500 | 359 | 14,736.95 | 19,066 | Continuous Trading |
| 11:37:02 | 41.1000 | 200 | 8,220.00 | 18,707 | Continuous Trading |
| 11:32:48 | 41.2000 | 68 | 2,801.60 | 18,507 | Continuous Trading |
| 11:28:33 | 41.2500 | 13 | 536.25 | 18,439 | Continuous Trading |
| 11:28:33 | 41.2000 | 287 | 11,824.40 | 18,426 | Continuous Trading |
| 11:28:10 | 41.2000 | 774 | 31,888.80 | 18,139 | Continuous Trading |
| 11:28:10 | 41.1500 | 88 | 3,621.20 | 17,365 | Continuous Trading |
