| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:46 | 32.5500 | 64 | 2,083.20 | 42,160 | Continuous Trading |
| 12:48:46 | 32.6000 | 140 | 4,564.00 | 42,096 | Continuous Trading |
| 12:47:00 | 32.6500 | 116 | 3,787.40 | 41,956 | Continuous Trading |
| 12:29:18 | 32.6500 | 100 | 3,265.00 | 41,840 | Continuous Trading |
| 12:27:40 | 32.5000 | 100 | 3,250.00 | 41,740 | Continuous Trading |
| 12:24:30 | 32.5500 | 59 | 1,920.45 | 41,640 | Continuous Trading |
| 12:24:26 | 32.6000 | 4 | 130.40 | 41,581 | Continuous Trading |
| 12:24:17 | 32.5000 | 167 | 5,427.50 | 41,577 | Continuous Trading |
| 12:24:17 | 32.5500 | 37 | 1,204.35 | 41,410 | Continuous Trading |
| 12:24:17 | 32.6000 | 329 | 10,725.40 | 41,373 | Continuous Trading |
| 12:24:17 | 32.6000 | 182 | 5,933.20 | 41,044 | Continuous Trading |
| 12:23:58 | 32.6000 | 484 | 15,778.40 | 40,862 | Continuous Trading |
| 12:23:58 | 32.6000 | 93 | 3,031.80 | 40,378 | Continuous Trading |
| 12:12:08 | 32.7000 | 446 | 14,584.20 | 40,285 | Continuous Trading |
| 12:10:54 | 32.7500 | 100 | 3,275.00 | 39,839 | Continuous Trading |
| 12:07:07 | 32.6500 | 91 | 2,971.15 | 39,739 | Continuous Trading |
| 12:07:07 | 32.7000 | 437 | 14,289.90 | 39,648 | Continuous Trading |
| 12:07:07 | 32.7500 | 1,000 | 32,750.00 | 39,211 | Continuous Trading |
| 12:06:56 | 32.8000 | 268 | 8,790.40 | 38,211 | Continuous Trading |
| 12:06:43 | 32.7500 | 81 | 2,652.75 | 37,943 | Continuous Trading |
