| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:02 | 37.0000 | 177 | 6,549.00 | 26,437 | Continuous Trading |
| 14:48:38 | 37.0500 | 302 | 11,189.10 | 26,260 | Continuous Trading |
| 14:48:38 | 37.0500 | 13 | 481.65 | 25,958 | Continuous Trading |
| 14:45:12 | 37.1000 | 6 | 222.60 | 25,945 | Continuous Trading |
| 14:45:12 | 37.1000 | 6 | 222.60 | 25,939 | Continuous Trading |
| 14:45:12 | 37.1000 | 4 | 148.40 | 25,933 | Continuous Trading |
| 14:45:12 | 37.1000 | 2 | 74.20 | 25,929 | Continuous Trading |
| 14:45:12 | 37.1000 | 20 | 742.00 | 25,927 | Continuous Trading |
| 14:42:45 | 37.1000 | 80 | 2,968.00 | 25,907 | Continuous Trading |
| 14:32:30 | 37.0000 | 34 | 1,258.00 | 25,827 | Continuous Trading |
| 14:31:18 | 37.0000 | 432 | 15,984.00 | 25,793 | Continuous Trading |
| 14:30:09 | 36.9500 | 29 | 1,071.55 | 25,361 | Continuous Trading |
| 14:30:09 | 36.9500 | 29 | 1,071.55 | 25,332 | Continuous Trading |
| 14:30:09 | 36.9500 | 29 | 1,071.55 | 25,303 | Continuous Trading |
| 14:20:38 | 36.8500 | 2 | 73.70 | 25,274 | Continuous Trading |
| 14:20:37 | 36.8500 | 19 | 700.15 | 25,272 | Continuous Trading |
| 14:16:03 | 36.9000 | 410 | 15,129.00 | 25,253 | Continuous Trading |
| 14:16:03 | 36.9000 | 26 | 959.40 | 24,843 | Continuous Trading |
| 14:16:03 | 36.9500 | 26 | 960.70 | 24,817 | Continuous Trading |
| 14:16:03 | 36.9500 | 2 | 73.90 | 24,791 | Continuous Trading |
