| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:05 | 32.6000 | 1 | 32.60 | 23,444 | Continuous Trading |
| 13:35:14 | 32.6000 | 1 | 32.60 | 23,445 | Continuous Trading |
| 13:35:17 | 32.6500 | 18 | 587.70 | 23,463 | Continuous Trading |
| 13:35:17 | 32.7000 | 154 | 5,035.80 | 23,617 | Continuous Trading |
| 13:36:01 | 32.6000 | 26 | 847.60 | 23,643 | Continuous Trading |
| 13:36:47 | 32.5500 | 170 | 5,533.50 | 23,813 | Continuous Trading |
| 13:42:34 | 32.5500 | 498 | 16,209.90 | 24,311 | Continuous Trading |
| 13:47:00 | 32.5000 | 141 | 4,582.50 | 24,452 | Continuous Trading |
| 13:48:04 | 32.4500 | 19 | 616.55 | 24,471 | Continuous Trading |
| 13:48:04 | 32.4000 | 96 | 3,110.40 | 24,567 | Continuous Trading |
| 13:48:04 | 32.5000 | 87 | 2,827.50 | 24,654 | Continuous Trading |
| 13:48:04 | 32.5000 | 68 | 2,210.00 | 24,722 | Continuous Trading |
| 13:49:54 | 32.6000 | 92 | 2,999.20 | 24,814 | Continuous Trading |
| 13:49:54 | 32.6000 | 183 | 5,965.80 | 24,997 | Continuous Trading |
| 13:49:54 | 32.6000 | 86 | 2,803.60 | 25,083 | Continuous Trading |
| 13:49:55 | 32.5000 | 178 | 5,785.00 | 25,261 | Continuous Trading |
| 13:50:32 | 32.5000 | 54 | 1,755.00 | 25,315 | Continuous Trading |
| 13:50:32 | 32.5500 | 126 | 4,101.30 | 25,441 | Continuous Trading |
| 13:50:32 | 32.6500 | 864 | 28,209.60 | 26,305 | Continuous Trading |
| 13:50:42 | 32.6500 | 237 | 7,738.05 | 26,542 | Continuous Trading |
