| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:07:06 | 32.7500 | 43 | 1,408.25 | 23,709 | Continuous Trading |
| 11:07:06 | 32.6500 | 366 | 11,949.90 | 24,075 | Continuous Trading |
| 11:07:06 | 32.6500 | 343 | 11,198.95 | 24,418 | Continuous Trading |
| 11:08:47 | 32.7000 | 534 | 17,461.80 | 24,952 | Continuous Trading |
| 11:08:50 | 32.7000 | 83 | 2,714.10 | 25,035 | Continuous Trading |
| 11:10:18 | 32.7000 | 220 | 7,194.00 | 25,255 | Continuous Trading |
| 11:15:07 | 32.7500 | 83 | 2,718.25 | 25,338 | Continuous Trading |
| 11:15:31 | 32.7000 | 3 | 98.10 | 25,341 | Continuous Trading |
| 11:15:31 | 32.7000 | 232 | 7,586.40 | 25,573 | Continuous Trading |
| 11:15:31 | 32.7000 | 3 | 98.10 | 25,576 | Continuous Trading |
| 11:16:03 | 32.6500 | 14 | 457.10 | 25,590 | Continuous Trading |
| 11:16:22 | 32.6000 | 468 | 15,256.80 | 26,058 | Continuous Trading |
| 11:16:22 | 32.6000 | 187 | 6,096.20 | 26,245 | Continuous Trading |
| 11:16:56 | 32.6000 | 45 | 1,467.00 | 26,290 | Continuous Trading |
| 11:17:55 | 32.6500 | 119 | 3,885.35 | 26,409 | Continuous Trading |
| 11:17:55 | 32.6500 | 110 | 3,591.50 | 26,519 | Continuous Trading |
| 11:17:55 | 32.7000 | 308 | 10,071.60 | 26,827 | Continuous Trading |
| 11:17:55 | 32.7000 | 78 | 2,550.60 | 26,905 | Continuous Trading |
| 11:17:56 | 32.7000 | 66 | 2,158.20 | 26,971 | Continuous Trading |
| 11:17:57 | 32.7000 | 66 | 2,158.20 | 27,037 | Continuous Trading |
