LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:1239.950040015,980.0020,497Continuous Trading
15:13:1239.9500341,358.3020,531Continuous Trading
15:13:1240.00001,66066,400.0022,191Continuous Trading
15:13:4339.85001415,618.8522,332Continuous Trading
15:19:4340.1000983,929.8022,430Continuous Trading
15:20:1440.10001034,130.3022,533Continuous Trading
15:21:5740.100080032,080.0023,333Continuous Trading
15:21:5740.10001455,814.5023,478Continuous Trading
15:21:5740.20006241.2023,484Continuous Trading
15:21:5840.20001,30052,260.0024,784Continuous Trading
15:21:5840.200018723.6024,802Continuous Trading
15:21:5840.20001,28051,456.0026,082Continuous Trading
15:30:1440.350025710,369.9526,339Continuous Trading
15:30:1540.150050420,235.6026,843Continuous Trading
15:32:2140.350040016,140.0027,243Continuous Trading
15:32:2140.35001,66267,061.7028,905Continuous Trading
15:32:2140.350017685.9528,922Continuous Trading
15:32:2140.40001716,908.4029,093Continuous Trading
15:32:2140.40005202.0029,098Continuous Trading
15:32:2140.4000140.4029,099Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas