| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:07 | 40.9000 | 100 | 4,090.00 | 23,974 | Continuous Trading |
| 13:19:14 | 40.9000 | 101 | 4,130.90 | 24,075 | Continuous Trading |
| 13:24:48 | 40.9500 | 266 | 10,892.70 | 24,341 | Continuous Trading |
| 13:25:37 | 41.1000 | 43 | 1,767.30 | 24,384 | Continuous Trading |
| 13:25:38 | 40.9000 | 375 | 15,337.50 | 24,759 | Continuous Trading |
| 13:42:57 | 41.1000 | 192 | 7,891.20 | 24,951 | Continuous Trading |
| 13:49:45 | 41.0000 | 160 | 6,560.00 | 25,111 | Continuous Trading |
| 13:54:31 | 41.1000 | 139 | 5,712.90 | 25,250 | Continuous Trading |
| 13:55:31 | 41.0000 | 380 | 15,580.00 | 25,630 | Continuous Trading |
| 13:56:46 | 41.0000 | 389 | 15,949.00 | 26,019 | Continuous Trading |
| 13:56:46 | 41.0000 | 136 | 5,576.00 | 26,155 | Continuous Trading |
| 13:56:55 | 40.9500 | 326 | 13,349.70 | 26,481 | Continuous Trading |
| 13:56:55 | 40.9500 | 674 | 27,600.30 | 27,155 | Continuous Trading |
| 13:57:09 | 41.0000 | 70 | 2,870.00 | 27,225 | Continuous Trading |
| 13:57:10 | 41.1000 | 759 | 31,194.90 | 27,984 | Continuous Trading |
| 13:57:10 | 41.1000 | 144 | 5,918.40 | 28,128 | Continuous Trading |
| 13:57:10 | 40.9500 | 539 | 22,072.05 | 28,667 | Continuous Trading |
| 13:57:10 | 40.9000 | 461 | 18,854.90 | 29,128 | Continuous Trading |
| 13:57:41 | 40.9500 | 530 | 21,703.50 | 29,658 | Continuous Trading |
| 13:57:41 | 40.9500 | 581 | 23,791.95 | 30,239 | Continuous Trading |
