| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,282 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,327 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,372 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,417 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,462 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,507 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,552 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,597 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,642 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,687 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,732 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,777 | Continuous Trading |
| 09:23:02 | 39.5000 | 45 | 1,777.50 | 10,822 | Continuous Trading |
| 09:23:24 | 39.3000 | 96 | 3,772.80 | 10,918 | Continuous Trading |
| 09:23:24 | 39.2000 | 54 | 2,116.80 | 10,972 | Continuous Trading |
| 09:23:27 | 39.5000 | 100 | 3,950.00 | 11,072 | Continuous Trading |
| 09:25:06 | 39.5000 | 47 | 1,856.50 | 11,119 | Continuous Trading |
| 09:25:06 | 39.5000 | 47 | 1,856.50 | 11,166 | Continuous Trading |
| 09:25:06 | 39.5000 | 47 | 1,856.50 | 11,213 | Continuous Trading |
| 09:25:06 | 39.5000 | 47 | 1,856.50 | 11,260 | Continuous Trading |
