| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:28 | 32.6500 | 60 | 1,959.00 | 44,507 | Continuous Trading |
| 13:32:28 | 32.7000 | 44 | 1,438.80 | 44,447 | Continuous Trading |
| 13:12:10 | 32.6500 | 59 | 1,926.35 | 44,403 | Continuous Trading |
| 13:12:10 | 32.6500 | 3 | 97.95 | 44,344 | Continuous Trading |
| 13:12:10 | 32.6500 | 38 | 1,240.70 | 44,341 | Continuous Trading |
| 13:04:40 | 32.6500 | 86 | 2,807.90 | 44,303 | Continuous Trading |
| 13:04:25 | 32.7000 | 150 | 4,905.00 | 44,217 | Continuous Trading |
| 13:03:29 | 32.6500 | 3 | 97.95 | 44,067 | Continuous Trading |
| 13:03:26 | 32.6500 | 5 | 163.25 | 44,064 | Continuous Trading |
| 13:03:21 | 32.6500 | 3 | 97.95 | 44,059 | Continuous Trading |
| 13:03:16 | 32.6500 | 6 | 195.90 | 44,056 | Continuous Trading |
| 13:03:06 | 32.6500 | 75 | 2,448.75 | 44,050 | Continuous Trading |
| 13:03:01 | 32.6500 | 7 | 228.55 | 43,975 | Continuous Trading |
| 13:02:50 | 32.7000 | 100 | 3,270.00 | 43,968 | Continuous Trading |
| 12:55:42 | 32.6500 | 55 | 1,795.75 | 43,868 | Continuous Trading |
| 12:55:42 | 32.6500 | 55 | 1,795.75 | 43,813 | Continuous Trading |
| 12:55:42 | 32.6500 | 64 | 2,089.60 | 43,758 | Continuous Trading |
| 12:48:46 | 32.6000 | 34 | 1,108.40 | 43,694 | Continuous Trading |
| 12:48:46 | 32.6000 | 304 | 9,910.40 | 43,660 | Continuous Trading |
| 12:48:46 | 32.5000 | 1,196 | 38,870.00 | 43,356 | Continuous Trading |
