| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:51 | 33.6000 | 106 | 3,561.60 | 21,415 | Continuous Trading |
| 12:44:50 | 33.7500 | 3 | 101.25 | 21,309 | Continuous Trading |
| 12:30:27 | 33.6500 | 22 | 740.30 | 21,306 | Continuous Trading |
| 12:30:08 | 33.6500 | 169 | 5,686.85 | 21,284 | Continuous Trading |
| 12:30:08 | 33.6000 | 20 | 672.00 | 21,115 | Continuous Trading |
| 12:30:02 | 33.5000 | 35 | 1,172.50 | 21,095 | Continuous Trading |
| 12:30:01 | 33.6000 | 25 | 840.00 | 21,060 | Continuous Trading |
| 12:30:01 | 33.6000 | 73 | 2,452.80 | 21,035 | Continuous Trading |
| 12:30:01 | 33.5500 | 598 | 20,062.90 | 20,962 | Continuous Trading |
| 12:19:41 | 33.5000 | 77 | 2,579.50 | 20,364 | Continuous Trading |
| 12:19:41 | 33.5000 | 270 | 9,045.00 | 20,287 | Continuous Trading |
| 12:16:00 | 33.5000 | 300 | 10,050.00 | 20,017 | Continuous Trading |
| 12:13:11 | 33.6000 | 21 | 705.60 | 19,717 | Continuous Trading |
| 12:13:11 | 33.6000 | 156 | 5,241.60 | 19,696 | Continuous Trading |
| 12:13:11 | 33.6000 | 78 | 2,620.80 | 19,540 | Continuous Trading |
| 12:13:11 | 33.6000 | 26 | 873.60 | 19,462 | Continuous Trading |
| 12:05:56 | 33.4500 | 347 | 11,607.15 | 19,436 | Continuous Trading |
| 12:03:29 | 33.5000 | 71 | 2,378.50 | 19,089 | Continuous Trading |
| 11:51:19 | 33.6000 | 44 | 1,478.40 | 19,018 | Continuous Trading |
| 11:51:13 | 33.6500 | 96 | 3,230.40 | 18,974 | Continuous Trading |
