| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:31 | 41.0000 | 380 | 15,580.00 | 25,630 | Continuous Trading |
| 13:54:31 | 41.1000 | 139 | 5,712.90 | 25,250 | Continuous Trading |
| 13:49:45 | 41.0000 | 160 | 6,560.00 | 25,111 | Continuous Trading |
| 13:42:57 | 41.1000 | 192 | 7,891.20 | 24,951 | Continuous Trading |
| 13:25:38 | 40.9000 | 375 | 15,337.50 | 24,759 | Continuous Trading |
| 13:25:37 | 41.1000 | 43 | 1,767.30 | 24,384 | Continuous Trading |
| 13:24:48 | 40.9500 | 266 | 10,892.70 | 24,341 | Continuous Trading |
| 13:19:14 | 40.9000 | 101 | 4,130.90 | 24,075 | Continuous Trading |
| 13:11:07 | 40.9000 | 100 | 4,090.00 | 23,974 | Continuous Trading |
| 12:57:01 | 40.8000 | 120 | 4,896.00 | 23,874 | Continuous Trading |
| 12:47:17 | 40.8500 | 222 | 9,068.70 | 23,754 | Continuous Trading |
| 12:42:02 | 40.9000 | 27 | 1,104.30 | 23,532 | Continuous Trading |
| 12:42:02 | 40.9000 | 14 | 572.60 | 23,505 | Continuous Trading |
| 12:24:58 | 40.8000 | 198 | 8,078.40 | 23,491 | Continuous Trading |
| 12:23:41 | 40.6500 | 331 | 13,455.15 | 23,293 | Continuous Trading |
| 12:23:41 | 40.6500 | 269 | 10,934.85 | 22,962 | Continuous Trading |
| 12:20:58 | 40.7500 | 171 | 6,968.25 | 22,693 | Continuous Trading |
| 12:20:58 | 40.7500 | 80 | 3,260.00 | 22,522 | Continuous Trading |
| 12:15:55 | 40.8000 | 100 | 4,080.00 | 22,442 | Continuous Trading |
| 12:12:30 | 40.8000 | 234 | 9,547.20 | 22,342 | Continuous Trading |
