| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:38 | 39.5500 | 97 | 3,836.35 | 17,643 | Continuous Trading |
| 14:52:38 | 39.5000 | 1,097 | 43,331.50 | 17,546 | Continuous Trading |
| 14:52:38 | 39.4500 | 95 | 3,747.75 | 16,449 | Continuous Trading |
| 14:52:38 | 39.4000 | 102 | 4,018.80 | 16,354 | Continuous Trading |
| 14:49:39 | 39.3500 | 27 | 1,062.45 | 16,252 | Continuous Trading |
| 14:48:14 | 39.2500 | 118 | 4,631.50 | 16,225 | Continuous Trading |
| 14:42:54 | 39.1000 | 118 | 4,613.80 | 16,107 | Continuous Trading |
| 14:41:29 | 39.1000 | 64 | 2,502.40 | 15,989 | Continuous Trading |
| 14:41:27 | 39.1000 | 40 | 1,564.00 | 15,925 | Continuous Trading |
| 14:41:27 | 39.1000 | 121 | 4,731.10 | 15,885 | Continuous Trading |
| 14:41:27 | 39.1000 | 137 | 5,356.70 | 15,764 | Continuous Trading |
| 14:25:27 | 39.2000 | 333 | 13,053.60 | 15,627 | Continuous Trading |
| 13:57:43 | 39.1500 | 30 | 1,174.50 | 15,294 | Continuous Trading |
| 13:57:40 | 39.1000 | 12 | 469.20 | 15,264 | Continuous Trading |
| 13:57:40 | 39.1000 | 302 | 11,808.20 | 15,252 | Continuous Trading |
| 13:41:00 | 39.0500 | 417 | 16,283.85 | 14,950 | Continuous Trading |
| 13:18:01 | 39.0500 | 34 | 1,327.70 | 14,533 | Continuous Trading |
| 13:16:57 | 39.0000 | 20 | 780.00 | 14,499 | Continuous Trading |
| 13:14:59 | 38.9000 | 12 | 466.80 | 14,479 | Continuous Trading |
| 13:10:56 | 38.9000 | 7 | 272.30 | 14,467 | Continuous Trading |
