| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:21:49 | 32.6500 | 88 | 2,873.20 | 17,659 | Continuous Trading |
| 12:25:29 | 32.6000 | 712 | 23,211.20 | 18,371 | Continuous Trading |
| 12:33:05 | 32.6500 | 356 | 11,623.40 | 18,727 | Continuous Trading |
| 12:43:35 | 32.6500 | 126 | 4,113.90 | 18,853 | Continuous Trading |
| 12:43:35 | 32.7000 | 641 | 20,960.70 | 19,494 | Continuous Trading |
| 13:02:17 | 32.7000 | 121 | 3,956.70 | 19,615 | Continuous Trading |
| 13:02:17 | 32.7500 | 194 | 6,353.50 | 19,809 | Continuous Trading |
| 13:02:17 | 32.8000 | 141 | 4,624.80 | 19,950 | Continuous Trading |
| 13:02:45 | 32.8000 | 13 | 426.40 | 19,963 | Continuous Trading |
| 13:02:46 | 32.6500 | 353 | 11,525.45 | 20,316 | Continuous Trading |
| 13:02:46 | 32.6500 | 105 | 3,428.25 | 20,421 | Continuous Trading |
| 13:03:45 | 32.7000 | 68 | 2,223.60 | 20,489 | Continuous Trading |
| 13:03:45 | 32.7000 | 744 | 24,328.80 | 21,233 | Continuous Trading |
| 13:03:46 | 32.7000 | 139 | 4,545.30 | 21,372 | Continuous Trading |
| 13:03:46 | 32.7000 | 220 | 7,194.00 | 21,592 | Continuous Trading |
| 13:03:47 | 32.7000 | 100 | 3,270.00 | 21,692 | Continuous Trading |
| 13:11:26 | 32.7000 | 36 | 1,177.20 | 21,728 | Continuous Trading |
| 13:13:44 | 32.6500 | 1,519 | 49,595.35 | 23,247 | Continuous Trading |
| 13:30:04 | 32.6000 | 178 | 5,802.80 | 23,425 | Continuous Trading |
| 13:34:59 | 32.6000 | 18 | 586.80 | 23,443 | Continuous Trading |
