LastChg. % 1DChg. Abs.
40.5000+5.88%+2.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:5340.500038015,390.0045,918Continuous Trading
10:15:5340.50001767,128.0046,094Continuous Trading
10:15:5340.600049720,178.2046,591Continuous Trading
10:15:5440.200033213,346.4046,923Continuous Trading
10:20:0640.350028411,459.4047,207Continuous Trading
10:20:3040.3500742,985.9047,281Continuous Trading
10:20:5940.5000361,458.0047,317Continuous Trading
10:21:4640.400060024,240.0047,917Continuous Trading
10:21:4640.40001,80072,720.0049,717Continuous Trading
10:21:4640.400060024,240.0050,317Continuous Trading
10:22:0740.350052121,022.3550,838Continuous Trading
10:22:0740.250031312,598.2551,151Continuous Trading
10:22:3840.15001,72069,058.0052,871Continuous Trading
10:22:5640.150023923.4552,894Continuous Trading
10:23:4640.20001004,020.0052,994Continuous Trading
10:24:0840.100027410,987.4053,268Continuous Trading
10:24:0840.10001,81472,741.4055,082Continuous Trading
10:24:5840.200044717,969.4055,529Continuous Trading
10:24:5840.20001636,552.6055,692Continuous Trading
10:25:4140.25002389,579.5055,930Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas