| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:46 | 41.0500 | 141 | 5,788.05 | 20,134 | Continuous Trading |
| 11:58:05 | 41.1500 | 62 | 2,551.30 | 20,196 | Continuous Trading |
| 11:58:05 | 41.0000 | 273 | 11,193.00 | 20,469 | Continuous Trading |
| 12:03:28 | 40.9000 | 20 | 818.00 | 20,489 | Intraday Auction |
| 12:12:19 | 40.9500 | 500 | 20,475.00 | 20,989 | Continuous Trading |
| 12:12:19 | 40.9500 | 2 | 81.90 | 20,991 | Continuous Trading |
| 12:12:19 | 40.9500 | 188 | 7,698.60 | 21,179 | Continuous Trading |
| 12:12:19 | 40.9000 | 432 | 17,668.80 | 21,611 | Continuous Trading |
| 12:12:19 | 40.8500 | 497 | 20,302.45 | 22,108 | Continuous Trading |
| 12:12:30 | 40.8000 | 234 | 9,547.20 | 22,342 | Continuous Trading |
| 12:15:55 | 40.8000 | 100 | 4,080.00 | 22,442 | Continuous Trading |
| 12:20:58 | 40.7500 | 80 | 3,260.00 | 22,522 | Continuous Trading |
| 12:20:58 | 40.7500 | 171 | 6,968.25 | 22,693 | Continuous Trading |
| 12:23:41 | 40.6500 | 269 | 10,934.85 | 22,962 | Continuous Trading |
| 12:23:41 | 40.6500 | 331 | 13,455.15 | 23,293 | Continuous Trading |
| 12:24:58 | 40.8000 | 198 | 8,078.40 | 23,491 | Continuous Trading |
| 12:42:02 | 40.9000 | 14 | 572.60 | 23,505 | Continuous Trading |
| 12:42:02 | 40.9000 | 27 | 1,104.30 | 23,532 | Continuous Trading |
| 12:47:17 | 40.8500 | 222 | 9,068.70 | 23,754 | Continuous Trading |
| 12:57:01 | 40.8000 | 120 | 4,896.00 | 23,874 | Continuous Trading |
