| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:06:40 | 32.6500 | 67 | 2,187.55 | 22,117 | Continuous Trading |
| 11:06:40 | 32.7000 | 319 | 10,431.30 | 22,436 | Continuous Trading |
| 11:06:46 | 32.7000 | 73 | 2,387.10 | 22,509 | Continuous Trading |
| 11:06:46 | 32.7000 | 58 | 1,896.60 | 22,567 | Continuous Trading |
| 11:07:05 | 32.7000 | 72 | 2,354.40 | 22,639 | Continuous Trading |
| 11:07:05 | 32.7500 | 111 | 3,635.25 | 22,750 | Continuous Trading |
| 11:07:05 | 32.7500 | 129 | 4,224.75 | 22,879 | Continuous Trading |
| 11:07:05 | 32.7000 | 58 | 1,896.60 | 22,937 | Continuous Trading |
| 11:07:05 | 32.7500 | 238 | 7,794.50 | 23,175 | Continuous Trading |
| 11:07:05 | 32.7000 | 58 | 1,896.60 | 23,233 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,259 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,285 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,311 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,337 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,363 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,389 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,415 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,441 | Continuous Trading |
| 11:07:05 | 32.7000 | 25 | 817.50 | 23,466 | Continuous Trading |
| 11:07:06 | 32.7500 | 200 | 6,550.00 | 23,666 | Continuous Trading |
