| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:27 | 39.1000 | 40 | 1,564.00 | 15,925 | Continuous Trading |
| 14:41:29 | 39.1000 | 64 | 2,502.40 | 15,989 | Continuous Trading |
| 14:42:54 | 39.1000 | 118 | 4,613.80 | 16,107 | Continuous Trading |
| 14:48:14 | 39.2500 | 118 | 4,631.50 | 16,225 | Continuous Trading |
| 14:49:39 | 39.3500 | 27 | 1,062.45 | 16,252 | Continuous Trading |
| 14:52:38 | 39.4000 | 102 | 4,018.80 | 16,354 | Continuous Trading |
| 14:52:38 | 39.4500 | 95 | 3,747.75 | 16,449 | Continuous Trading |
| 14:52:38 | 39.5000 | 1,097 | 43,331.50 | 17,546 | Continuous Trading |
| 14:52:38 | 39.5500 | 97 | 3,836.35 | 17,643 | Continuous Trading |
| 14:52:39 | 39.6000 | 599 | 23,720.40 | 18,242 | Continuous Trading |
| 14:52:40 | 39.7000 | 23 | 913.10 | 18,265 | Continuous Trading |
| 15:01:04 | 39.7000 | 566 | 22,470.20 | 18,831 | Continuous Trading |
| 15:02:33 | 39.6500 | 97 | 3,846.05 | 18,928 | Continuous Trading |
| 15:02:33 | 39.6500 | 713 | 28,270.45 | 19,641 | Continuous Trading |
| 15:09:03 | 39.6500 | 9 | 356.85 | 19,650 | Continuous Trading |
| 15:09:45 | 39.9000 | 13 | 518.70 | 19,663 | Continuous Trading |
| 15:10:29 | 39.7000 | 16 | 635.20 | 19,679 | Continuous Trading |
| 15:11:56 | 39.7000 | 44 | 1,746.80 | 19,723 | Continuous Trading |
| 15:13:06 | 39.9000 | 321 | 12,807.90 | 20,044 | Continuous Trading |
| 15:13:12 | 39.9500 | 53 | 2,117.35 | 20,097 | Continuous Trading |
