LastChg. % 1DChg. Abs.
40.6500+2.52%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1140.10001214,852.1011,390Continuous Trading
11:56:1140.1000692,766.9011,459Continuous Trading
11:56:1140.100021842.1011,480Continuous Trading
11:59:1840.05001837,329.1511,663Continuous Trading
11:59:1840.100017681.7011,680Continuous Trading
12:05:2840.000029011,600.0011,970Intraday Auction
12:05:2940.0000361,440.0012,006Continuous Trading
12:05:2940.000051220,480.0012,518Continuous Trading
12:05:3040.1000431,724.3012,561Continuous Trading
12:05:4240.100011441.1012,572Continuous Trading
12:08:0740.1000712,847.1012,643Continuous Trading
12:08:0740.1000702,807.0012,713Continuous Trading
12:08:0740.1000702,807.0012,783Continuous Trading
12:11:4540.100087435,047.4013,657Continuous Trading
12:11:4640.1500431,726.4513,700Continuous Trading
12:13:1540.150050020,075.0014,200Continuous Trading
12:23:3440.05001506,007.5014,350Continuous Trading
12:26:2640.050045518,222.7514,805Continuous Trading
12:26:2640.000032312,920.0015,128Continuous Trading
12:26:2640.0000913,640.0015,219Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas