| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:01 | 32.7500 | 176 | 5,764.00 | 32,324 | Continuous Trading |
| 14:43:09 | 32.7000 | 160 | 5,232.00 | 32,148 | Continuous Trading |
| 14:41:41 | 32.7000 | 177 | 5,787.90 | 31,988 | Continuous Trading |
| 14:41:41 | 32.7000 | 137 | 4,479.90 | 31,811 | Continuous Trading |
| 14:39:55 | 32.7500 | 33 | 1,080.75 | 31,674 | Continuous Trading |
| 14:39:52 | 32.8000 | 3 | 98.40 | 31,641 | Continuous Trading |
| 14:38:50 | 32.8000 | 1,550 | 50,840.00 | 31,638 | Continuous Trading |
| 14:32:56 | 32.7500 | 37 | 1,211.75 | 30,088 | Continuous Trading |
| 14:32:56 | 32.7500 | 63 | 2,063.25 | 30,051 | Continuous Trading |
| 14:25:04 | 32.7500 | 17 | 556.75 | 29,988 | Continuous Trading |
| 14:24:54 | 32.8000 | 819 | 26,863.20 | 29,971 | Continuous Trading |
| 14:24:54 | 32.7500 | 516 | 16,899.00 | 29,152 | Continuous Trading |
| 14:24:54 | 32.7000 | 215 | 7,030.50 | 28,636 | Continuous Trading |
| 14:23:06 | 32.6500 | 169 | 5,517.85 | 28,421 | Continuous Trading |
| 14:23:06 | 32.6500 | 170 | 5,550.50 | 28,252 | Continuous Trading |
| 14:17:40 | 32.6000 | 364 | 11,866.40 | 28,082 | Continuous Trading |
| 14:15:02 | 32.5000 | 353 | 11,472.50 | 27,718 | Continuous Trading |
| 14:10:53 | 32.5500 | 556 | 18,097.80 | 27,365 | Continuous Trading |
| 13:52:32 | 32.5500 | 67 | 2,180.85 | 26,809 | Continuous Trading |
| 13:52:32 | 32.5500 | 200 | 6,510.00 | 26,742 | Continuous Trading |
