| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:21:57 | 40.2000 | 6 | 241.20 | 23,484 | Continuous Trading |
| 15:21:57 | 40.1000 | 145 | 5,814.50 | 23,478 | Continuous Trading |
| 15:21:57 | 40.1000 | 800 | 32,080.00 | 23,333 | Continuous Trading |
| 15:20:14 | 40.1000 | 103 | 4,130.30 | 22,533 | Continuous Trading |
| 15:19:43 | 40.1000 | 98 | 3,929.80 | 22,430 | Continuous Trading |
| 15:13:43 | 39.8500 | 141 | 5,618.85 | 22,332 | Continuous Trading |
| 15:13:12 | 40.0000 | 1,660 | 66,400.00 | 22,191 | Continuous Trading |
| 15:13:12 | 39.9500 | 34 | 1,358.30 | 20,531 | Continuous Trading |
| 15:13:12 | 39.9500 | 400 | 15,980.00 | 20,497 | Continuous Trading |
| 15:13:12 | 39.9500 | 53 | 2,117.35 | 20,097 | Continuous Trading |
| 15:13:06 | 39.9000 | 321 | 12,807.90 | 20,044 | Continuous Trading |
| 15:11:56 | 39.7000 | 44 | 1,746.80 | 19,723 | Continuous Trading |
| 15:10:29 | 39.7000 | 16 | 635.20 | 19,679 | Continuous Trading |
| 15:09:45 | 39.9000 | 13 | 518.70 | 19,663 | Continuous Trading |
| 15:09:03 | 39.6500 | 9 | 356.85 | 19,650 | Continuous Trading |
| 15:02:33 | 39.6500 | 713 | 28,270.45 | 19,641 | Continuous Trading |
| 15:02:33 | 39.6500 | 97 | 3,846.05 | 18,928 | Continuous Trading |
| 15:01:04 | 39.7000 | 566 | 22,470.20 | 18,831 | Continuous Trading |
| 14:52:40 | 39.7000 | 23 | 913.10 | 18,265 | Continuous Trading |
| 14:52:39 | 39.6000 | 599 | 23,720.40 | 18,242 | Continuous Trading |
