| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:19 | 32.7500 | 93 | 3,045.75 | 48,920 | Continuous Trading |
| 14:32:19 | 32.7500 | 1,023 | 33,503.25 | 48,827 | Continuous Trading |
| 14:32:19 | 32.7500 | 3 | 98.25 | 47,804 | Continuous Trading |
| 14:23:42 | 32.7000 | 241 | 7,880.70 | 47,801 | Continuous Trading |
| 14:07:11 | 32.6000 | 360 | 11,736.00 | 47,560 | Continuous Trading |
| 14:07:11 | 32.6500 | 440 | 14,366.00 | 47,200 | Continuous Trading |
| 13:57:40 | 32.6500 | 204 | 6,660.60 | 46,760 | Continuous Trading |
| 13:57:40 | 32.7500 | 323 | 10,578.25 | 46,556 | Continuous Trading |
| 13:57:35 | 32.6500 | 27 | 881.55 | 46,233 | Continuous Trading |
| 13:57:35 | 32.6500 | 319 | 10,415.35 | 46,206 | Continuous Trading |
| 13:45:02 | 32.6500 | 46 | 1,501.90 | 45,887 | Continuous Trading |
| 13:45:02 | 32.6500 | 91 | 2,971.15 | 45,841 | Continuous Trading |
| 13:45:02 | 32.6500 | 161 | 5,256.65 | 45,750 | Continuous Trading |
| 13:45:02 | 32.6500 | 16 | 522.40 | 45,589 | Continuous Trading |
| 13:45:02 | 32.7000 | 64 | 2,092.80 | 45,573 | Continuous Trading |
| 13:45:02 | 32.7000 | 500 | 16,350.00 | 45,509 | Continuous Trading |
| 13:40:10 | 32.6500 | 3 | 97.95 | 45,009 | Continuous Trading |
| 13:33:51 | 32.8000 | 100 | 3,280.00 | 45,006 | Continuous Trading |
| 13:32:28 | 32.8000 | 177 | 5,805.60 | 44,906 | Continuous Trading |
| 13:32:28 | 32.7500 | 222 | 7,270.50 | 44,729 | Continuous Trading |
