| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:00 | 33.9500 | 3 | 101.85 | 24,511 | Continuous Trading |
| 14:02:57 | 33.9500 | 97 | 3,293.15 | 24,508 | Continuous Trading |
| 14:01:50 | 33.9000 | 33 | 1,118.70 | 24,411 | Continuous Trading |
| 13:59:48 | 33.8000 | 643 | 21,733.40 | 24,378 | Continuous Trading |
| 13:42:12 | 33.8500 | 29 | 981.65 | 23,735 | Continuous Trading |
| 13:42:12 | 33.8000 | 71 | 2,399.80 | 23,706 | Continuous Trading |
| 13:39:16 | 33.7500 | 120 | 4,050.00 | 23,635 | Continuous Trading |
| 13:39:16 | 33.7000 | 11 | 370.70 | 23,515 | Continuous Trading |
| 13:39:16 | 33.7000 | 204 | 6,874.80 | 23,504 | Continuous Trading |
| 13:39:16 | 33.7000 | 110 | 3,707.00 | 23,300 | Continuous Trading |
| 13:39:16 | 33.7500 | 69 | 2,328.75 | 23,190 | Continuous Trading |
| 13:39:16 | 33.7000 | 452 | 15,232.40 | 23,121 | Continuous Trading |
| 13:35:53 | 33.5500 | 405 | 13,587.75 | 22,669 | Continuous Trading |
| 13:23:39 | 33.5500 | 200 | 6,710.00 | 22,264 | Continuous Trading |
| 13:21:42 | 33.6500 | 97 | 3,264.05 | 22,064 | Continuous Trading |
| 13:21:42 | 33.7000 | 104 | 3,504.80 | 21,967 | Continuous Trading |
| 13:21:42 | 33.7500 | 60 | 2,025.00 | 21,863 | Continuous Trading |
| 12:54:11 | 33.6500 | 100 | 3,365.00 | 21,803 | Continuous Trading |
| 12:53:49 | 33.6000 | 208 | 6,988.80 | 21,703 | Continuous Trading |
| 12:53:46 | 33.6000 | 80 | 2,688.00 | 21,495 | Continuous Trading |
