| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:17 | 40.9500 | 105 | 4,299.75 | 32,742 | Continuous Trading |
| 14:40:17 | 40.9000 | 50 | 2,045.00 | 32,637 | Continuous Trading |
| 14:40:17 | 40.9500 | 150 | 6,142.50 | 32,587 | Continuous Trading |
| 14:33:55 | 40.9500 | 525 | 21,498.75 | 32,437 | Continuous Trading |
| 14:33:48 | 40.9000 | 149 | 6,094.10 | 31,912 | Continuous Trading |
| 14:33:48 | 40.9500 | 851 | 34,848.45 | 31,763 | Continuous Trading |
| 13:57:55 | 41.1000 | 331 | 13,604.10 | 30,912 | Continuous Trading |
| 13:57:55 | 41.0500 | 251 | 10,303.55 | 30,581 | Continuous Trading |
| 13:57:41 | 41.1000 | 91 | 3,740.10 | 30,330 | Continuous Trading |
| 13:57:41 | 40.9500 | 581 | 23,791.95 | 30,239 | Continuous Trading |
| 13:57:41 | 40.9500 | 530 | 21,703.50 | 29,658 | Continuous Trading |
| 13:57:10 | 40.9000 | 461 | 18,854.90 | 29,128 | Continuous Trading |
| 13:57:10 | 40.9500 | 539 | 22,072.05 | 28,667 | Continuous Trading |
| 13:57:10 | 41.1000 | 144 | 5,918.40 | 28,128 | Continuous Trading |
| 13:57:10 | 41.1000 | 759 | 31,194.90 | 27,984 | Continuous Trading |
| 13:57:09 | 41.0000 | 70 | 2,870.00 | 27,225 | Continuous Trading |
| 13:56:55 | 40.9500 | 674 | 27,600.30 | 27,155 | Continuous Trading |
| 13:56:55 | 40.9500 | 326 | 13,349.70 | 26,481 | Continuous Trading |
| 13:56:46 | 41.0000 | 136 | 5,576.00 | 26,155 | Continuous Trading |
| 13:56:46 | 41.0000 | 389 | 15,949.00 | 26,019 | Continuous Trading |
