| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:06:24 | 41.1000 | 115 | 4,726.50 | 15,915 | Continuous Trading |
| 11:06:52 | 41.1000 | 4 | 164.40 | 15,919 | Continuous Trading |
| 11:08:35 | 41.0000 | 249 | 10,209.00 | 16,168 | Continuous Trading |
| 11:08:35 | 41.0000 | 249 | 10,209.00 | 16,417 | Continuous Trading |
| 11:19:47 | 41.1000 | 50 | 2,055.00 | 16,467 | Continuous Trading |
| 11:19:47 | 41.1500 | 72 | 2,962.80 | 16,539 | Continuous Trading |
| 11:22:11 | 41.2000 | 100 | 4,120.00 | 16,639 | Continuous Trading |
| 11:25:42 | 41.0000 | 500 | 20,500.00 | 17,139 | Continuous Trading |
| 11:28:10 | 41.1000 | 138 | 5,671.80 | 17,277 | Continuous Trading |
| 11:28:10 | 41.1500 | 88 | 3,621.20 | 17,365 | Continuous Trading |
| 11:28:10 | 41.2000 | 774 | 31,888.80 | 18,139 | Continuous Trading |
| 11:28:33 | 41.2000 | 287 | 11,824.40 | 18,426 | Continuous Trading |
| 11:28:33 | 41.2500 | 13 | 536.25 | 18,439 | Continuous Trading |
| 11:32:48 | 41.2000 | 68 | 2,801.60 | 18,507 | Continuous Trading |
| 11:37:02 | 41.1000 | 200 | 8,220.00 | 18,707 | Continuous Trading |
| 11:39:50 | 41.0500 | 359 | 14,736.95 | 19,066 | Continuous Trading |
| 11:48:19 | 40.9000 | 287 | 11,738.30 | 19,353 | Continuous Trading |
| 11:48:19 | 40.9500 | 250 | 10,237.50 | 19,603 | Continuous Trading |
| 11:51:15 | 41.0000 | 235 | 9,635.00 | 19,838 | Continuous Trading |
| 11:53:38 | 41.0000 | 155 | 6,355.00 | 19,993 | Continuous Trading |
