| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:51 | 31.2500 | 3,456 | 108,000.00 | 21,037 | Continuous Trading |
| 12:09:21 | 31.2500 | 178 | 5,562.50 | 21,215 | Continuous Trading |
| 12:09:29 | 31.2500 | 160 | 5,000.00 | 21,375 | Continuous Trading |
| 12:10:24 | 31.2000 | 291 | 9,079.20 | 21,666 | Continuous Trading |
| 12:10:35 | 31.2000 | 488 | 15,225.60 | 22,154 | Continuous Trading |
| 12:10:35 | 31.1500 | 12 | 373.80 | 22,166 | Continuous Trading |
| 12:14:57 | 31.1500 | 500 | 15,575.00 | 22,666 | Continuous Trading |
| 12:15:07 | 31.2500 | 658 | 20,562.50 | 23,324 | Continuous Trading |
| 12:37:45 | 31.1500 | 250 | 7,787.50 | 23,574 | Continuous Trading |
| 12:53:52 | 31.1000 | 6 | 186.60 | 23,580 | Continuous Trading |
| 12:53:52 | 31.1000 | 298 | 9,267.80 | 23,878 | Continuous Trading |
| 12:56:25 | 31.2000 | 57 | 1,778.40 | 23,935 | Continuous Trading |
| 12:56:25 | 31.2000 | 17 | 530.40 | 23,952 | Continuous Trading |
| 12:56:25 | 31.2000 | 577 | 18,002.40 | 24,529 | Continuous Trading |
| 13:28:19 | 31.2500 | 31 | 968.75 | 24,560 | Continuous Trading |
| 13:36:25 | 31.2500 | 735 | 22,968.75 | 25,295 | Continuous Trading |
| 14:11:13 | 31.1500 | 42 | 1,308.30 | 25,337 | Continuous Trading |
| 14:11:13 | 31.1500 | 74 | 2,305.10 | 25,411 | Continuous Trading |
| 14:11:13 | 31.1500 | 1,081 | 33,673.15 | 26,492 | Continuous Trading |
| 14:11:34 | 31.2000 | 790 | 24,648.00 | 27,282 | Continuous Trading |
