| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:21 | 38.9500 | 187 | 7,283.65 | 12,187 | Continuous Trading |
| 12:06:21 | 38.9000 | 596 | 23,184.40 | 12,783 | Continuous Trading |
| 12:08:20 | 38.9500 | 653 | 25,434.35 | 13,436 | Continuous Trading |
| 12:45:31 | 39.0000 | 45 | 1,755.00 | 13,481 | Continuous Trading |
| 12:57:49 | 39.0000 | 776 | 30,264.00 | 14,257 | Continuous Trading |
| 13:10:56 | 38.9500 | 91 | 3,544.45 | 14,348 | Continuous Trading |
| 13:10:56 | 38.9000 | 15 | 583.50 | 14,363 | Continuous Trading |
| 13:10:56 | 38.9500 | 77 | 2,999.15 | 14,440 | Continuous Trading |
| 13:10:56 | 38.9000 | 20 | 778.00 | 14,460 | Continuous Trading |
| 13:10:56 | 38.9000 | 7 | 272.30 | 14,467 | Continuous Trading |
| 13:14:59 | 38.9000 | 12 | 466.80 | 14,479 | Continuous Trading |
| 13:16:57 | 39.0000 | 20 | 780.00 | 14,499 | Continuous Trading |
| 13:18:01 | 39.0500 | 34 | 1,327.70 | 14,533 | Continuous Trading |
| 13:41:00 | 39.0500 | 417 | 16,283.85 | 14,950 | Continuous Trading |
| 13:57:40 | 39.1000 | 302 | 11,808.20 | 15,252 | Continuous Trading |
| 13:57:40 | 39.1000 | 12 | 469.20 | 15,264 | Continuous Trading |
| 13:57:43 | 39.1500 | 30 | 1,174.50 | 15,294 | Continuous Trading |
| 14:25:27 | 39.2000 | 333 | 13,053.60 | 15,627 | Continuous Trading |
| 14:41:27 | 39.1000 | 137 | 5,356.70 | 15,764 | Continuous Trading |
| 14:41:27 | 39.1000 | 121 | 4,731.10 | 15,885 | Continuous Trading |
