LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:0941.10003123.3038,899Continuous Trading
15:28:2141.050044318,185.1538,896Continuous Trading
15:28:1741.00002,759113,119.0038,453Continuous Trading
15:28:1741.0000833,403.0035,694Continuous Trading
15:22:5841.0000251,025.0035,611Continuous Trading
15:12:4440.85001224,983.7035,586Continuous Trading
15:11:4740.85006245.1035,464Continuous Trading
15:08:3440.850048219,689.7035,458Continuous Trading
15:08:1941.05001375,623.8534,976Continuous Trading
15:08:1941.000031112,751.0034,839Continuous Trading
15:08:1940.950036514,946.7534,528Continuous Trading
15:08:1440.85003122.5534,163Continuous Trading
15:08:1440.850013531.0534,160Continuous Trading
15:03:0240.8500602,451.0034,147Continuous Trading
15:03:0240.85002028,251.7034,087Continuous Trading
14:48:2740.850076231,127.7033,885Continuous Trading
14:48:2740.85002389,722.3033,123Continuous Trading
14:41:5140.90003122.7032,885Continuous Trading
14:40:1740.9000401,636.0032,882Continuous Trading
14:40:1740.90001004,090.0032,842Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas