| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:25:09 | 31.3500 | 1,000 | 31,350.00 | 11,416 | Continuous Trading |
| 10:24:48 | 31.3500 | 100 | 3,135.00 | 10,416 | Continuous Trading |
| 10:24:46 | 31.3500 | 934 | 29,280.90 | 10,316 | Continuous Trading |
| 10:24:35 | 31.4000 | 66 | 2,072.40 | 9,382 | Continuous Trading |
| 10:09:46 | 31.4000 | 334 | 10,487.60 | 9,316 | Continuous Trading |
| 10:07:47 | 31.3500 | 921 | 28,873.35 | 8,982 | Continuous Trading |
| 09:57:25 | 31.2500 | 154 | 4,812.50 | 8,061 | Continuous Trading |
| 09:54:05 | 31.2500 | 831 | 25,968.75 | 7,907 | Continuous Trading |
| 09:54:00 | 31.2000 | 65 | 2,028.00 | 7,076 | Continuous Trading |
| 09:54:00 | 31.1500 | 758 | 23,611.70 | 7,011 | Continuous Trading |
| 09:46:41 | 31.1500 | 1,363 | 42,457.45 | 6,253 | Continuous Trading |
| 09:45:09 | 31.1000 | 863 | 26,839.30 | 4,890 | Continuous Trading |
| 09:45:09 | 31.1500 | 32 | 996.80 | 4,027 | Continuous Trading |
| 09:45:09 | 31.1500 | 179 | 5,575.85 | 3,995 | Continuous Trading |
| 09:45:09 | 31.1500 | 348 | 10,840.20 | 3,816 | Continuous Trading |
| 09:45:09 | 31.2000 | 1,017 | 31,730.40 | 3,468 | Continuous Trading |
| 09:42:48 | 31.2000 | 107 | 3,338.40 | 2,451 | Continuous Trading |
| 09:42:31 | 31.2000 | 53 | 1,653.60 | 2,344 | Continuous Trading |
| 09:41:54 | 31.2000 | 89 | 2,776.80 | 2,291 | Continuous Trading |
| 09:41:29 | 31.2500 | 90 | 2,812.50 | 2,202 | Continuous Trading |
