| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:18 | 39.2000 | 8 | 313.60 | 1,157 | Continuous Trading |
| 09:13:18 | 39.1500 | 12 | 469.80 | 1,149 | Continuous Trading |
| 09:13:16 | 39.0000 | 38 | 1,482.00 | 1,137 | Continuous Trading |
| 09:12:54 | 39.1500 | 4 | 156.60 | 1,099 | Continuous Trading |
| 09:09:12 | 38.9500 | 102 | 3,972.90 | 1,095 | Continuous Trading |
| 09:09:12 | 39.0000 | 500 | 19,500.00 | 993 | Continuous Trading |
| 09:08:50 | 39.0000 | 50 | 1,950.00 | 493 | Continuous Trading |
| 09:03:11 | 38.9000 | 120 | 4,668.00 | 443 | Continuous Trading |
| 09:00:32 | 38.9500 | 100 | 3,895.00 | 323 | Continuous Trading |
| 09:00:07 | 39.0000 | 223 | 8,697.00 | 223 | Opening Auction |
