| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:38 | 38.6000 | 16 | 617.60 | 6,867 | Continuous Trading |
| 09:13:38 | 38.5500 | 134 | 5,165.70 | 6,851 | Continuous Trading |
| 09:13:33 | 38.5500 | 250 | 9,637.50 | 6,717 | Continuous Trading |
| 09:13:11 | 38.3500 | 100 | 3,835.00 | 6,467 | Continuous Trading |
| 09:13:11 | 38.3500 | 70 | 2,684.50 | 6,367 | Continuous Trading |
| 09:12:20 | 38.3500 | 30 | 1,150.50 | 6,297 | Continuous Trading |
| 09:12:20 | 38.3000 | 159 | 6,089.70 | 6,267 | Continuous Trading |
| 09:12:20 | 38.3000 | 284 | 10,877.20 | 6,108 | Continuous Trading |
| 09:12:20 | 38.3500 | 85 | 3,259.75 | 5,824 | Continuous Trading |
| 09:12:20 | 38.3500 | 215 | 8,245.25 | 5,739 | Continuous Trading |
| 09:05:17 | 38.7500 | 40 | 1,550.00 | 5,524 | Continuous Trading |
| 09:05:05 | 38.3500 | 166 | 6,366.10 | 5,484 | Continuous Trading |
| 09:05:01 | 38.8000 | 60 | 2,328.00 | 5,318 | Continuous Trading |
| 09:04:12 | 38.4000 | 401 | 15,398.40 | 5,258 | Continuous Trading |
| 09:01:43 | 38.5500 | 35 | 1,349.25 | 4,857 | Continuous Trading |
| 09:01:21 | 38.7000 | 113 | 4,373.10 | 4,822 | Continuous Trading |
| 09:01:02 | 39.3500 | 50 | 1,967.50 | 4,709 | Continuous Trading |
| 09:00:54 | 39.2000 | 50 | 1,960.00 | 4,659 | Continuous Trading |
| 09:00:45 | 38.5000 | 100 | 3,850.00 | 4,609 | Continuous Trading |
| 09:00:43 | 39.1000 | 82 | 3,206.20 | 4,509 | Continuous Trading |
