LastChg. % 1DChg. Abs.
36.1500-3.47%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:4336.55002428,845.1037,021Continuous Trading
16:37:5136.40001204,368.0036,779Continuous Trading
16:37:3536.400085030,940.0036,659Continuous Trading
16:33:3236.35001445,234.4035,809Continuous Trading
16:33:3236.3500272.7035,665Continuous Trading
16:25:0036.3000331,197.9035,663Continuous Trading
16:23:2836.3000792,867.7035,630Continuous Trading
16:19:2536.350033312,104.5535,551Continuous Trading
16:19:2536.35003109.0535,218Continuous Trading
16:19:2536.350010363.5035,215Continuous Trading
16:19:2536.35005181.7535,205Continuous Trading
16:19:2536.35003109.0535,200Continuous Trading
16:19:2536.350015545.2535,197Continuous Trading
16:19:2536.400036613,322.4035,182Continuous Trading
16:19:2536.400015546.0034,816Continuous Trading
16:10:1936.40001395,059.6034,801Continuous Trading
16:09:2736.450035012,757.5034,662Continuous Trading
15:58:4436.30002448,857.2034,312Continuous Trading
15:58:4436.3000331,197.9034,068Continuous Trading
15:58:4436.35002177,887.9534,035Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas