| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:18:04 | 32.4000 | 81 | 2,624.40 | 54,378 | Continuous Trading |
| 15:18:04 | 32.4000 | 330 | 10,692.00 | 54,297 | Continuous Trading |
| 15:15:54 | 32.3000 | 475 | 15,342.50 | 53,967 | Continuous Trading |
| 15:15:53 | 32.3000 | 410 | 13,243.00 | 53,492 | Continuous Trading |
| 15:15:53 | 32.3500 | 590 | 19,086.50 | 53,082 | Continuous Trading |
| 15:14:15 | 32.4500 | 126 | 4,088.70 | 52,492 | Continuous Trading |
| 15:14:13 | 32.5000 | 42 | 1,365.00 | 52,366 | Continuous Trading |
| 15:14:11 | 32.5000 | 308 | 10,010.00 | 52,324 | Continuous Trading |
| 15:14:11 | 32.5000 | 13 | 422.50 | 52,016 | Continuous Trading |
| 15:14:11 | 32.5000 | 100 | 3,250.00 | 52,003 | Continuous Trading |
| 15:13:25 | 32.4500 | 230 | 7,463.50 | 51,903 | Continuous Trading |
| 15:11:16 | 32.5500 | 318 | 10,350.90 | 51,673 | Continuous Trading |
| 15:10:18 | 32.6500 | 44 | 1,436.60 | 51,355 | Continuous Trading |
| 15:10:18 | 32.6000 | 116 | 3,781.60 | 51,311 | Continuous Trading |
| 14:57:55 | 32.6000 | 259 | 8,443.40 | 51,195 | Continuous Trading |
| 14:51:54 | 32.6000 | 789 | 25,721.40 | 50,936 | Continuous Trading |
| 14:37:18 | 32.6500 | 264 | 8,619.60 | 50,147 | Continuous Trading |
| 14:36:29 | 32.6000 | 366 | 11,931.60 | 49,883 | Continuous Trading |
| 14:32:20 | 32.6500 | 122 | 3,983.30 | 49,517 | Continuous Trading |
| 14:32:19 | 32.6500 | 475 | 15,508.75 | 49,395 | Continuous Trading |
