| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:11:36 | 32.3000 | 64 | 2,067.20 | 12,276 | Continuous Trading |
| 10:27:50 | 32.4500 | 210 | 6,814.50 | 12,486 | Continuous Trading |
| 10:32:43 | 32.5000 | 130 | 4,225.00 | 12,616 | Continuous Trading |
| 10:32:48 | 32.5000 | 2,268 | 73,710.00 | 14,884 | Continuous Trading |
| 10:32:48 | 32.4000 | 252 | 8,164.80 | 15,136 | Continuous Trading |
| 10:32:48 | 32.3500 | 223 | 7,214.05 | 15,359 | Continuous Trading |
| 10:32:54 | 32.5500 | 238 | 7,746.90 | 15,597 | Continuous Trading |
| 10:36:01 | 32.6000 | 112 | 3,651.20 | 15,709 | Continuous Trading |
| 10:39:23 | 32.6000 | 400 | 13,040.00 | 16,109 | Continuous Trading |
| 10:39:23 | 32.6000 | 409 | 13,333.40 | 16,518 | Continuous Trading |
| 10:40:04 | 32.5500 | 512 | 16,665.60 | 17,030 | Continuous Trading |
| 10:40:04 | 32.6500 | 65 | 2,122.25 | 17,095 | Continuous Trading |
| 10:41:56 | 32.6000 | 517 | 16,854.20 | 17,612 | Continuous Trading |
| 10:44:34 | 32.6500 | 100 | 3,265.00 | 17,712 | Continuous Trading |
| 10:44:34 | 32.7000 | 23 | 752.10 | 17,735 | Continuous Trading |
| 10:44:34 | 32.7000 | 14 | 457.80 | 17,749 | Continuous Trading |
| 10:44:39 | 32.6500 | 100 | 3,265.00 | 17,849 | Continuous Trading |
| 10:44:57 | 32.6000 | 440 | 14,344.00 | 18,289 | Continuous Trading |
| 10:44:57 | 32.6000 | 132 | 4,303.20 | 18,421 | Continuous Trading |
| 10:47:16 | 32.6000 | 375 | 12,225.00 | 18,796 | Continuous Trading |
