| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:13 | 39.5000 | 1,000 | 39,500.00 | 19,166 | Continuous Trading |
| 09:25:39 | 39.6000 | 500 | 19,800.00 | 19,666 | Continuous Trading |
| 09:26:32 | 39.6000 | 600 | 23,760.00 | 20,266 | Continuous Trading |
| 09:26:32 | 39.6000 | 208 | 8,236.80 | 20,474 | Continuous Trading |
| 09:30:33 | 39.7500 | 25 | 993.75 | 20,499 | Continuous Trading |
| 09:30:33 | 39.8000 | 300 | 11,940.00 | 20,799 | Continuous Trading |
| 09:32:34 | 39.8500 | 522 | 20,801.70 | 21,321 | Continuous Trading |
| 09:32:34 | 39.9000 | 478 | 19,072.20 | 21,799 | Continuous Trading |
| 09:32:34 | 39.9000 | 4,225 | 168,577.50 | 26,024 | Continuous Trading |
| 09:32:34 | 39.9000 | 1,200 | 47,880.00 | 27,224 | Continuous Trading |
| 09:32:34 | 39.9000 | 427 | 17,037.30 | 27,651 | Continuous Trading |
| 09:32:34 | 40.0000 | 110 | 4,400.00 | 27,761 | Continuous Trading |
| 09:32:37 | 39.8500 | 400 | 15,940.00 | 28,161 | Continuous Trading |
| 09:32:37 | 39.8500 | 127 | 5,060.95 | 28,288 | Continuous Trading |
| 09:32:37 | 39.8500 | 119 | 4,742.15 | 28,407 | Continuous Trading |
| 09:47:40 | 40.0000 | 50 | 2,000.00 | 28,457 | Continuous Trading |
| 09:48:24 | 39.8500 | 1,183 | 47,142.55 | 29,640 | Continuous Trading |
| 09:48:31 | 40.0000 | 2,822 | 112,880.00 | 32,462 | Continuous Trading |
| 09:48:51 | 39.8500 | 817 | 32,557.45 | 33,279 | Continuous Trading |
| 09:52:13 | 40.0000 | 700 | 28,000.00 | 33,979 | Continuous Trading |
