| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:47 | 35.5500 | 103 | 3,661.65 | 6,896 | Continuous Trading |
| 11:33:36 | 35.6000 | 24 | 854.40 | 6,920 | Continuous Trading |
| 11:42:46 | 35.6000 | 150 | 5,340.00 | 7,070 | Continuous Trading |
| 11:42:48 | 35.6000 | 16 | 569.60 | 7,086 | Continuous Trading |
| 11:51:21 | 35.6000 | 35 | 1,246.00 | 7,121 | Continuous Trading |
| 11:53:23 | 35.6000 | 100 | 3,560.00 | 7,221 | Continuous Trading |
| 11:55:10 | 35.6500 | 25 | 891.25 | 7,246 | Continuous Trading |
| 11:55:37 | 35.6500 | 2 | 71.30 | 7,248 | Continuous Trading |
| 11:56:44 | 35.6500 | 19 | 677.35 | 7,267 | Continuous Trading |
| 11:59:28 | 35.6500 | 37 | 1,319.05 | 7,304 | Continuous Trading |
| 11:59:48 | 35.6500 | 10 | 356.50 | 7,314 | Continuous Trading |
| 11:59:48 | 35.6000 | 16 | 569.60 | 7,330 | Continuous Trading |
| 12:03:03 | 35.6500 | 52 | 1,853.80 | 7,382 | Continuous Trading |
| 12:18:03 | 35.6500 | 26 | 926.90 | 7,408 | Continuous Trading |
| 12:19:20 | 35.6500 | 10 | 356.50 | 7,418 | Continuous Trading |
| 12:19:20 | 35.6500 | 2 | 71.30 | 7,420 | Continuous Trading |
| 12:21:27 | 35.6500 | 2 | 71.30 | 7,422 | Continuous Trading |
| 12:28:29 | 35.6500 | 150 | 5,347.50 | 7,572 | Continuous Trading |
| 12:28:29 | 35.5500 | 149 | 5,296.95 | 7,721 | Continuous Trading |
| 12:28:29 | 35.5000 | 347 | 12,318.50 | 8,068 | Continuous Trading |
