| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.6000 | +0.27% | +0.0400 |
| 05/10/2024, 11:32:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:24 | 14.6800 | 675 | 9,909.00 | 675 |
| 09:08:18 | 14.3600 | 40 | 574.40 | 715 |
| 09:57:36 | 14.4800 | 6 | 86.88 | 721 |
| 10:01:52 | 14.5000 | 157 | 2,276.50 | 878 |
| 10:01:52 | 14.5000 | 27 | 391.50 | 905 |
| 10:01:52 | 14.5000 | 1,816 | 26,332.00 | 2,721 |
| 10:13:17 | 14.5400 | 2 | 29.08 | 2,723 |
| 10:36:54 | 14.6200 | 191 | 2,792.42 | 2,914 |
| 10:36:54 | 14.6200 | 5 | 73.10 | 2,919 |
| 10:36:54 | 14.6200 | 1 | 14.62 | 2,920 |
| 10:38:42 | 14.6200 | 40 | 584.80 | 2,960 |
| 11:32:22 | 14.6000 | 400 | 5,840.00 | 3,360 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover