LastChg. % 1DChg. Abs.
33.7000-2.46%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:43:5133.550015503.257,125Continuous Trading
09:43:5133.55003100.657,128Continuous Trading
09:43:5133.5500267.107,130Continuous Trading
09:43:5133.55003100.657,133Continuous Trading
09:43:5133.5500133.557,134Continuous Trading
09:43:5133.55001334,462.157,267Continuous Trading
09:44:0033.60001043,494.407,371Continuous Trading
09:44:5433.65002127,133.807,583Continuous Trading
09:47:0233.800030010,140.007,883Continuous Trading
09:54:4933.65003100.957,886Continuous Trading
09:55:2833.6500973,264.057,983Continuous Trading
09:55:2833.65002949,893.108,277Continuous Trading
09:55:2933.75001053,543.758,382Continuous Trading
10:05:4533.600040013,440.008,782Continuous Trading
10:05:4533.60001073,595.208,889Continuous Trading
10:06:2633.650024807.608,913Continuous Trading
10:07:0833.60001304,368.009,043Continuous Trading
10:07:0833.60001133,796.809,156Continuous Trading
10:07:0833.6000571,915.209,213Continuous Trading
10:07:1133.65002147,201.109,427Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas