| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:11:14 | 39.2000 | 249 | 9,760.80 | 6,967 | Continuous Trading |
| 11:11:14 | 39.1000 | 16 | 625.60 | 6,983 | Continuous Trading |
| 11:33:50 | 39.2500 | 500 | 19,625.00 | 7,483 | Continuous Trading |
| 11:33:50 | 39.2500 | 245 | 9,616.25 | 7,728 | Continuous Trading |
| 11:40:59 | 39.1000 | 300 | 11,730.00 | 8,028 | Continuous Trading |
| 11:44:00 | 39.1000 | 32 | 1,251.20 | 8,060 | Continuous Trading |
| 11:44:00 | 39.1000 | 147 | 5,747.70 | 8,207 | Continuous Trading |
| 11:44:00 | 39.0500 | 287 | 11,207.35 | 8,494 | Continuous Trading |
| 11:44:19 | 39.0500 | 664 | 25,929.20 | 9,158 | Continuous Trading |
| 11:45:26 | 39.0000 | 101 | 3,939.00 | 9,259 | Continuous Trading |
| 11:45:26 | 39.0000 | 838 | 32,682.00 | 10,097 | Continuous Trading |
| 11:45:26 | 38.9500 | 120 | 4,674.00 | 10,217 | Continuous Trading |
| 11:45:26 | 38.9500 | 186 | 7,244.70 | 10,403 | Continuous Trading |
| 11:52:02 | 39.1000 | 712 | 27,839.20 | 11,115 | Continuous Trading |
| 12:05:32 | 39.0000 | 106 | 4,134.00 | 11,221 | Continuous Trading |
| 12:05:40 | 39.0000 | 102 | 3,978.00 | 11,323 | Continuous Trading |
| 12:05:47 | 39.0000 | 97 | 3,783.00 | 11,420 | Continuous Trading |
| 12:05:48 | 39.0000 | 103 | 4,017.00 | 11,523 | Continuous Trading |
| 12:06:20 | 39.0000 | 95 | 3,705.00 | 11,618 | Continuous Trading |
| 12:06:21 | 38.9500 | 382 | 14,878.90 | 12,000 | Continuous Trading |
