| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:51:07 | 31.4500 | 6 | 188.70 | 11,624 | Continuous Trading |
| 10:59:02 | 31.3000 | 140 | 4,382.00 | 11,764 | Continuous Trading |
| 10:59:02 | 31.3000 | 106 | 3,317.80 | 11,870 | Continuous Trading |
| 10:59:02 | 31.2500 | 11 | 343.75 | 11,881 | Continuous Trading |
| 11:00:59 | 31.4000 | 1,255 | 39,407.00 | 13,136 | Continuous Trading |
| 11:00:59 | 31.4500 | 345 | 10,850.25 | 13,481 | Continuous Trading |
| 11:04:17 | 31.3500 | 71 | 2,225.85 | 13,552 | Continuous Trading |
| 11:06:41 | 31.3500 | 49 | 1,536.15 | 13,601 | Continuous Trading |
| 11:16:41 | 31.3500 | 210 | 6,583.50 | 13,811 | Continuous Trading |
| 11:45:59 | 31.3500 | 406 | 12,728.10 | 14,217 | Continuous Trading |
| 11:51:30 | 31.4000 | 610 | 19,154.00 | 14,827 | Continuous Trading |
| 11:52:22 | 31.4500 | 526 | 16,542.70 | 15,353 | Continuous Trading |
| 11:56:27 | 31.4000 | 142 | 4,458.80 | 15,495 | Continuous Trading |
| 11:57:24 | 31.4000 | 507 | 15,919.80 | 16,002 | Continuous Trading |
| 11:57:30 | 31.4000 | 2 | 62.80 | 16,004 | Continuous Trading |
| 11:59:00 | 31.4000 | 178 | 5,589.20 | 16,182 | Continuous Trading |
| 12:03:03 | 31.6000 | 31 | 979.60 | 16,213 | Intraday Auction |
| 12:04:53 | 31.3500 | 100 | 3,135.00 | 16,313 | Continuous Trading |
| 12:05:51 | 31.3500 | 178 | 5,580.30 | 16,491 | Continuous Trading |
| 12:07:51 | 31.3000 | 1,090 | 34,117.00 | 17,581 | Continuous Trading |
