LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:4640.600028311,489.8010,050Continuous Trading
10:18:1740.90001787,280.2010,228Continuous Trading
10:18:2240.95001004,095.0010,328Continuous Trading
10:22:2941.000069528,495.0011,023Continuous Trading
10:22:3540.800060824,806.4011,631Continuous Trading
10:24:5740.800075330,722.4012,384Continuous Trading
10:24:5740.750024710,065.2512,631Continuous Trading
10:28:1341.00001235,043.0012,754Continuous Trading
10:28:1341.05001225,008.1012,876Continuous Trading
10:28:1741.05001827,471.1013,058Continuous Trading
10:40:4640.9000301,227.0013,088Continuous Trading
10:48:3041.00002369,676.0013,324Continuous Trading
10:48:3140.800041016,728.0013,734Continuous Trading
10:54:1040.9500512,088.4513,785Continuous Trading
10:54:1040.9500522,129.4013,837Continuous Trading
10:54:1040.9500481,965.6013,885Continuous Trading
10:54:1040.950039116,011.4514,276Continuous Trading
10:54:1541.000077931,939.0015,055Continuous Trading
10:56:5140.85001044,248.4015,159Continuous Trading
11:02:2341.000064126,281.0015,800Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas