LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:0641.0000642,624.0043,122Continuous Trading
16:14:2340.9000481,963.2043,058Continuous Trading
16:14:1541.05001405,747.0043,010Continuous Trading
16:04:0740.9500642,620.8042,870Continuous Trading
16:03:5540.95005204.7542,806Continuous Trading
15:59:5241.05006246.3042,801Continuous Trading
15:59:5240.95007286.6542,795Continuous Trading
15:59:1540.9500632,579.8542,788Continuous Trading
15:55:3140.850011449.3542,725Continuous Trading
15:55:3141.000069028,290.0042,714Continuous Trading
15:55:3140.950029912,244.0542,024Continuous Trading
15:55:3140.900049720,327.3041,725Continuous Trading
15:55:3140.850073229,902.2041,228Continuous Trading
15:40:4540.7500632,567.2540,496Continuous Trading
15:40:4540.8000743,019.2040,433Continuous Trading
15:40:4340.8500562,287.6040,359Continuous Trading
15:40:4240.85006245.1040,303Continuous Trading
15:40:0940.900067627,648.4040,297Continuous Trading
15:33:5840.900072029,448.0039,621Continuous Trading
15:33:5840.9000281.8038,901Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas