LastChg. % 1DChg. Abs.
40.0500-0.50%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:32:5439.600026710,573.2013,011Continuous Trading
11:29:5439.650056422,362.6012,744Continuous Trading
11:29:5439.65001726,819.8012,180Continuous Trading
11:20:0939.7000381,508.6012,008Continuous Trading
11:20:0939.700030011,910.0011,970Continuous Trading
11:20:0939.700030011,910.0011,670Continuous Trading
11:20:0939.700030011,910.0011,370Continuous Trading
11:20:0939.700030011,910.0011,070Continuous Trading
11:20:0939.700030011,910.0010,770Continuous Trading
11:10:3039.700036814,609.6010,470Continuous Trading
11:05:5739.75001054,173.7510,102Continuous Trading
11:05:5739.7500279.509,997Continuous Trading
10:39:1939.7500833,299.259,995Continuous Trading
10:39:1939.7500371,470.759,912Continuous Trading
10:31:0139.60001084,276.809,875Continuous Trading
10:30:4139.65002028,009.309,767Continuous Trading
10:12:3039.65002138,445.459,565Continuous Trading
10:12:2939.65001556,145.759,352Continuous Trading
10:06:5639.60001275,029.209,197Continuous Trading
10:06:1539.5500732,887.159,070Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas