LastChg. % 1DChg. Abs.
40.0000+3.23%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:23:4339.85001,09943,795.158,173Continuous Trading
09:23:4339.800085133,869.807,074Continuous Trading
09:23:4339.8000973,860.606,223Continuous Trading
09:23:4339.750060223,929.506,126Continuous Trading
09:23:4339.70001696,709.305,524Continuous Trading
09:23:4339.700035013,895.005,355Continuous Trading
09:15:5639.500027810,981.005,005Continuous Trading
09:15:5639.450027610,888.204,727Continuous Trading
09:15:5539.25001455,691.254,451Continuous Trading
09:15:5539.3000451,768.504,306Continuous Trading
09:15:5539.4000953,743.004,261Continuous Trading
09:15:5539.350037614,795.604,166Continuous Trading
09:15:5539.350040015,740.003,790Continuous Trading
09:15:5539.300074429,239.203,390Continuous Trading
09:15:5539.250051420,174.502,646Continuous Trading
09:15:5539.250053821,116.502,132Continuous Trading
09:15:5539.25001475,769.751,594Continuous Trading
09:15:5539.15001475,755.051,447Continuous Trading
09:15:5539.1500742,897.101,300Continuous Trading
09:13:1839.1500692,701.351,226Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas