| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:54 | 31.2000 | 89 | 2,776.80 | 2,291 | Continuous Trading |
| 09:41:29 | 31.2500 | 90 | 2,812.50 | 2,202 | Continuous Trading |
| 09:41:28 | 31.2500 | 53 | 1,656.25 | 2,112 | Continuous Trading |
| 09:39:00 | 31.4000 | 95 | 2,983.00 | 2,059 | Continuous Trading |
| 09:35:13 | 31.3000 | 63 | 1,971.90 | 1,964 | Continuous Trading |
| 09:35:10 | 31.3000 | 223 | 6,979.90 | 1,901 | Continuous Trading |
| 09:35:10 | 31.3000 | 137 | 4,288.10 | 1,678 | Continuous Trading |
| 09:35:10 | 31.3500 | 1 | 31.35 | 1,541 | Continuous Trading |
| 09:35:10 | 31.3500 | 160 | 5,016.00 | 1,540 | Continuous Trading |
| 09:34:01 | 31.3500 | 6 | 188.10 | 1,380 | Continuous Trading |
| 09:33:30 | 31.3000 | 156 | 4,882.80 | 1,374 | Continuous Trading |
| 09:30:43 | 31.2000 | 6 | 187.20 | 1,218 | Continuous Trading |
| 09:26:15 | 31.3000 | 92 | 2,879.60 | 1,212 | Continuous Trading |
| 09:22:35 | 31.4000 | 203 | 6,374.20 | 1,120 | Continuous Trading |
| 09:22:09 | 31.5500 | 30 | 946.50 | 917 | Continuous Trading |
| 09:16:29 | 31.4500 | 527 | 16,574.15 | 887 | Continuous Trading |
| 09:16:29 | 31.4000 | 99 | 3,108.60 | 360 | Continuous Trading |
| 09:04:33 | 31.4000 | 1 | 31.40 | 261 | Continuous Trading |
| 09:00:20 | 31.0500 | 2 | 62.10 | 260 | Continuous Trading |
| 09:00:19 | 31.0500 | 258 | 8,010.90 | 258 | Opening Auction |
