LastChg. % 1DChg. Abs.
39.1000+1.82%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:4138.600030011,580.0041,193Continuous Trading
16:30:4138.600030011,580.0040,893Continuous Trading
16:30:4138.600030011,580.0040,593Continuous Trading
16:30:4138.600030011,580.0040,293Continuous Trading
16:30:4138.600030011,580.0039,993Continuous Trading
16:30:4138.600030011,580.0039,693Continuous Trading
16:30:4138.600030011,580.0039,393Continuous Trading
16:30:4138.600030011,580.0039,093Continuous Trading
16:30:4138.600030011,580.0038,793Continuous Trading
16:30:4138.600030011,580.0038,493Continuous Trading
16:30:4138.600030011,580.0038,193Continuous Trading
16:30:4138.600030011,580.0037,893Continuous Trading
16:30:4138.600030011,580.0037,593Continuous Trading
16:30:4138.600030011,580.0037,293Continuous Trading
16:30:4138.600030011,580.0036,993Continuous Trading
16:30:4138.600030011,580.0036,693Continuous Trading
16:30:4138.600030011,580.0036,393Continuous Trading
16:30:4138.600030011,580.0036,093Continuous Trading
16:30:4138.600057022,002.0035,793Continuous Trading
16:28:4738.7000813,134.7035,223Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas