LastChg. % 1DChg. Abs.
40.6500+2.52%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:1240.6000261,055.6044,424Continuous Trading
15:52:0340.50009364.5044,398Continuous Trading
15:51:5340.5000281.0044,389Continuous Trading
15:51:5140.5000140.5044,387Continuous Trading
15:51:5140.50001726,966.0044,386Continuous Trading
15:51:5140.4500251,011.2544,214Continuous Trading
15:51:5140.40002008,080.0044,189Continuous Trading
15:37:1140.4000140.4043,989Continuous Trading
15:37:1140.40009363.6043,988Continuous Trading
15:32:3140.45001696,836.0543,979Continuous Trading
15:32:3140.450060524,472.2543,810Continuous Trading
15:32:1340.45005202.2543,205Continuous Trading
15:31:1040.50001606,480.0043,200Continuous Trading
15:31:1040.5000753,037.5043,040Continuous Trading
15:31:1040.5000431,741.5042,965Continuous Trading
15:27:0640.50002259,112.5042,922Continuous Trading
15:27:0640.50001907,695.0042,697Continuous Trading
15:25:1840.5500281.1042,507Continuous Trading
15:24:0140.5500281.1042,505Continuous Trading
15:23:1440.5500281.1042,503Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas