LastChg. % 1DChg. Abs.
32.2500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:59:1432.05001113,557.5558,011Continuous Trading
15:59:1432.2000541,738.8057,900Continuous Trading
15:54:2432.30001203,876.0057,846Continuous Trading
15:53:1832.1500481,543.2057,726Continuous Trading
15:53:1832.200031998.2057,678Continuous Trading
15:52:4132.200061619,835.2057,647Continuous Trading
15:52:4132.250040012,900.0057,031Continuous Trading
15:52:4132.300048415,633.2056,631Continuous Trading
15:50:5732.30001053,391.5056,147Continuous Trading
15:50:5732.3500451,455.7556,042Continuous Trading
15:45:5432.40001665,378.4055,997Continuous Trading
15:42:5932.4500892,888.0555,831Continuous Trading
15:42:5832.45001053,407.2555,742Continuous Trading
15:34:1132.45001504,867.5055,637Continuous Trading
15:30:2332.4000652,106.0055,487Continuous Trading
15:20:4932.35001575,078.9555,422Continuous Trading
15:20:4932.40001083,499.2055,265Continuous Trading
15:20:4932.4500264.9055,157Continuous Trading
15:19:0332.450059319,242.8555,155Continuous Trading
15:18:0832.40001845,961.6054,562Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas