LastChg. % 1DChg. Abs.
31.2000-2.65%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:1331.400015471.0020,156Continuous Trading
16:13:2431.400042213,250.8020,141Continuous Trading
16:01:2531.5000812,551.5019,719Continuous Trading
16:01:2031.45004125.8019,638Continuous Trading
16:01:2031.45006188.7019,634Continuous Trading
16:01:1931.450077924,499.5519,628Continuous Trading
15:44:2231.35001253,918.7518,849Continuous Trading
15:41:0531.50001203,780.0018,724Continuous Trading
15:36:4931.550014441.7018,604Continuous Trading
15:36:4931.60001805,688.0018,590Continuous Trading
15:36:4931.5500263.1018,410Continuous Trading
15:36:4931.55009283.9518,408Continuous Trading
15:35:3331.5000581,827.0018,399Continuous Trading
15:35:3331.500013409.5018,341Continuous Trading
15:35:3231.450063319,907.8518,328Continuous Trading
15:33:1831.5500421,325.1017,695Continuous Trading
15:23:1831.500055417,451.0017,653Continuous Trading
15:13:4931.5500371,167.3517,099Continuous Trading
15:13:4831.50003109,765.0017,062Continuous Trading
15:13:4231.50001203,780.0016,752Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas