LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:2540.000046118,440.0041,533Continuous Trading
16:11:2540.05001,53861,596.9041,072Continuous Trading
16:11:2540.10002,675107,267.5039,534Continuous Trading
16:11:2540.150028711,523.0536,859Continuous Trading
16:11:2540.2000140.2036,572Continuous Trading
16:11:2540.2500381,529.5036,571Continuous Trading
16:10:4440.300044017,732.0036,533Continuous Trading
16:10:1240.30001084,352.4036,093Continuous Trading
16:10:1240.350067627,276.6035,985Continuous Trading
16:10:1240.350040716,422.4535,309Continuous Trading
16:10:1240.35001,08343,699.0534,902Continuous Trading
16:10:1240.350041716,825.9533,819Continuous Trading
16:07:0540.45002,487100,599.1533,402Continuous Trading
16:07:0540.450013525.8530,915Continuous Trading
16:07:0340.400028811,635.2030,902Continuous Trading
16:07:0340.4000331,333.2030,614Continuous Trading
15:57:3340.3500391,573.6530,581Continuous Trading
15:57:3340.3500280.7030,542Continuous Trading
15:57:3340.35001134,559.5530,540Continuous Trading
15:52:4940.15002138,551.9530,427Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas