LastChg. % 1DChg. Abs.
34.8500+1.60%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:51:4335.05002428,482.104,712Continuous Trading
09:59:2135.0500592,067.954,771Continuous Trading
10:16:0634.9500269.904,773Continuous Trading
10:16:0634.9500712,481.454,844Continuous Trading
10:16:0634.950046516,251.755,309Continuous Trading
10:16:0634.8500361,254.605,345Continuous Trading
10:16:0634.85002639,165.555,608Continuous Trading
10:29:1435.15007246.055,615Continuous Trading
10:29:1435.2000431,513.605,658Continuous Trading
10:44:1434.95001384,823.105,796Continuous Trading
10:44:1434.9000602,094.005,856Continuous Trading
10:44:1434.85001003,485.005,956Continuous Trading
10:49:5035.10001003,510.006,056Continuous Trading
10:51:0835.15004140.606,060Continuous Trading
10:56:0335.1500270.306,062Continuous Trading
10:57:0535.1500311,089.656,093Continuous Trading
10:57:0535.20004140.806,097Continuous Trading
10:57:0535.20004140.806,101Continuous Trading
10:57:0535.20004140.806,105Continuous Trading
10:57:0535.200013457.606,118Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas