| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:10 | 32.4000 | 27 | 874.80 | 6,481 | Continuous Trading |
| 09:43:40 | 32.2000 | 125 | 4,025.00 | 6,606 | Continuous Trading |
| 09:45:34 | 32.3500 | 250 | 8,087.50 | 6,856 | Continuous Trading |
| 09:45:34 | 32.4000 | 50 | 1,620.00 | 6,906 | Continuous Trading |
| 09:47:06 | 32.4000 | 17 | 550.80 | 6,923 | Continuous Trading |
| 09:47:07 | 32.2500 | 360 | 11,610.00 | 7,283 | Continuous Trading |
| 09:47:07 | 32.2000 | 40 | 1,288.00 | 7,323 | Continuous Trading |
| 09:47:07 | 32.4000 | 216 | 6,998.40 | 7,539 | Continuous Trading |
| 09:56:13 | 32.4000 | 145 | 4,698.00 | 7,684 | Continuous Trading |
| 10:04:35 | 32.4500 | 4 | 129.80 | 7,688 | Continuous Trading |
| 10:04:44 | 32.4500 | 220 | 7,139.00 | 7,908 | Continuous Trading |
| 10:05:15 | 32.4500 | 144 | 4,672.80 | 8,052 | Continuous Trading |
| 10:05:15 | 32.5000 | 1,775 | 57,687.50 | 9,827 | Continuous Trading |
| 10:05:15 | 32.5000 | 687 | 22,327.50 | 10,514 | Continuous Trading |
| 10:05:15 | 32.3500 | 254 | 8,216.90 | 10,768 | Continuous Trading |
| 10:05:15 | 32.3000 | 166 | 5,361.80 | 10,934 | Continuous Trading |
| 10:05:15 | 32.5000 | 144 | 4,680.00 | 11,078 | Continuous Trading |
| 10:05:16 | 32.5000 | 254 | 8,255.00 | 11,332 | Continuous Trading |
| 10:11:36 | 32.4000 | 400 | 12,960.00 | 11,732 | Continuous Trading |
| 10:11:36 | 32.3000 | 480 | 15,504.00 | 12,212 | Continuous Trading |
