| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:36 | 40.3000 | 359 | 14,467.70 | 5,479 | Continuous Trading |
| 09:35:19 | 40.4000 | 59 | 2,383.60 | 5,538 | Continuous Trading |
| 09:35:34 | 40.4000 | 75 | 3,030.00 | 5,613 | Continuous Trading |
| 09:35:34 | 40.4000 | 112 | 4,524.80 | 5,725 | Continuous Trading |
| 09:35:34 | 40.5000 | 312 | 12,636.00 | 6,037 | Continuous Trading |
| 09:35:38 | 40.5000 | 744 | 30,132.00 | 6,781 | Continuous Trading |
| 09:35:38 | 40.5000 | 190 | 7,695.00 | 6,971 | Continuous Trading |
| 09:35:54 | 40.5000 | 74 | 2,997.00 | 7,045 | Continuous Trading |
| 09:37:09 | 40.5500 | 30 | 1,216.50 | 7,075 | Continuous Trading |
| 09:42:54 | 40.7000 | 246 | 10,012.20 | 7,321 | Continuous Trading |
| 09:56:50 | 40.7500 | 27 | 1,100.25 | 7,348 | Continuous Trading |
| 09:56:53 | 40.7500 | 204 | 8,313.00 | 7,552 | Continuous Trading |
| 09:56:54 | 40.7500 | 236 | 9,617.00 | 7,788 | Continuous Trading |
| 10:01:20 | 40.7500 | 212 | 8,639.00 | 8,000 | Continuous Trading |
| 10:01:20 | 40.7000 | 522 | 21,245.40 | 8,522 | Continuous Trading |
| 10:01:46 | 40.6500 | 30 | 1,219.50 | 8,552 | Continuous Trading |
| 10:17:44 | 40.6500 | 609 | 24,755.85 | 9,161 | Continuous Trading |
| 10:17:44 | 40.6000 | 66 | 2,679.60 | 9,227 | Continuous Trading |
| 10:17:46 | 40.8000 | 406 | 16,564.80 | 9,633 | Continuous Trading |
| 10:17:46 | 40.8500 | 134 | 5,473.90 | 9,767 | Continuous Trading |
