| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:01 | 39.9500 | 51 | 2,037.45 | 5,140 | Continuous Trading |
| 09:54:01 | 40.0000 | 1,555 | 62,200.00 | 6,695 | Continuous Trading |
| 09:57:07 | 39.9000 | 100 | 3,990.00 | 6,795 | Continuous Trading |
| 09:58:07 | 39.9000 | 200 | 7,980.00 | 6,995 | Continuous Trading |
| 09:59:33 | 40.1500 | 2 | 80.30 | 6,997 | Continuous Trading |
| 09:59:35 | 40.2000 | 51 | 2,050.20 | 7,048 | Continuous Trading |
| 09:59:35 | 40.2000 | 56 | 2,251.20 | 7,104 | Continuous Trading |
| 09:59:35 | 40.2000 | 7 | 281.40 | 7,111 | Continuous Trading |
| 10:05:06 | 39.9500 | 12 | 479.40 | 7,123 | Continuous Trading |
| 10:12:14 | 40.1500 | 2 | 80.30 | 7,125 | Continuous Trading |
