LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:34:5339.2000602,352.002,689Continuous Trading
09:47:0039.00002108,190.002,899Continuous Trading
10:24:5039.00001003,900.002,999Continuous Trading
10:24:5039.0000139.003,000Continuous Trading
10:27:0139.0500139.053,001Continuous Trading
10:39:4038.900043917,077.103,440Continuous Trading
10:41:1538.950036414,177.803,804Continuous Trading
10:41:2539.0000622,418.003,866Continuous Trading
10:41:2539.00001325,148.003,998Continuous Trading
10:46:0539.050078430,615.204,782Continuous Trading
10:46:0539.1000953,714.504,877Continuous Trading
10:49:0539.100029811,651.805,175Continuous Trading
10:49:0539.100023899.305,198Continuous Trading
10:49:1939.15002228,691.305,420Continuous Trading
10:49:1939.150022861.305,442Continuous Trading
10:50:0239.2000552,156.005,497Continuous Trading
11:07:4939.25002007,850.005,697Continuous Trading
11:11:1439.100078130,537.106,478Continuous Trading
11:11:1439.05001546,013.706,632Continuous Trading
11:11:1439.0500863,358.306,718Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas