| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:02 | 42.6000 | 268 | 11,416.80 | 9,666 | Continuous Trading |
| 09:15:02 | 42.6000 | 497 | 21,172.20 | 10,163 | Continuous Trading |
| 09:15:02 | 42.7500 | 724 | 30,951.00 | 10,887 | Continuous Trading |
| 09:15:02 | 42.8000 | 118 | 5,050.40 | 11,005 | Continuous Trading |
| 09:15:04 | 42.9000 | 203 | 8,708.70 | 11,208 | Continuous Trading |
| 09:15:09 | 42.6000 | 682 | 29,053.20 | 11,890 | Continuous Trading |
| 09:15:09 | 42.6000 | 120 | 5,112.00 | 12,010 | Continuous Trading |
| 09:15:09 | 42.8000 | 162 | 6,933.60 | 12,172 | Continuous Trading |
| 09:15:20 | 42.8000 | 138 | 5,906.40 | 12,310 | Continuous Trading |
| 09:17:44 | 42.9500 | 83 | 3,564.85 | 12,393 | Continuous Trading |
| 09:21:09 | 42.8500 | 10 | 428.50 | 12,403 | Continuous Trading |
| 09:21:09 | 42.9000 | 100 | 4,290.00 | 12,503 | Continuous Trading |
| 09:21:09 | 42.9000 | 38 | 1,630.20 | 12,541 | Continuous Trading |
| 09:24:41 | 42.7500 | 91 | 3,890.25 | 12,632 | Continuous Trading |
| 09:26:30 | 42.7000 | 25 | 1,067.50 | 12,657 | Continuous Trading |
| 09:27:25 | 42.9000 | 197 | 8,451.30 | 12,854 | Continuous Trading |
| 09:27:25 | 42.9500 | 147 | 6,313.65 | 13,001 | Continuous Trading |
| 09:28:22 | 43.0000 | 348 | 14,964.00 | 13,349 | Continuous Trading |
| 09:28:22 | 43.0000 | 1,142 | 49,106.00 | 14,491 | Continuous Trading |
| 09:28:22 | 43.0500 | 199 | 8,566.95 | 14,690 | Continuous Trading |
