| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:15:07 | 31.2500 | 658 | 20,562.50 | 23,324 | Continuous Trading |
| 12:14:57 | 31.1500 | 500 | 15,575.00 | 22,666 | Continuous Trading |
| 12:10:35 | 31.1500 | 12 | 373.80 | 22,166 | Continuous Trading |
| 12:10:35 | 31.2000 | 488 | 15,225.60 | 22,154 | Continuous Trading |
| 12:10:24 | 31.2000 | 291 | 9,079.20 | 21,666 | Continuous Trading |
| 12:09:29 | 31.2500 | 160 | 5,000.00 | 21,375 | Continuous Trading |
| 12:09:21 | 31.2500 | 178 | 5,562.50 | 21,215 | Continuous Trading |
| 12:07:51 | 31.2500 | 3,456 | 108,000.00 | 21,037 | Continuous Trading |
| 12:07:51 | 31.3000 | 1,090 | 34,117.00 | 17,581 | Continuous Trading |
| 12:05:51 | 31.3500 | 178 | 5,580.30 | 16,491 | Continuous Trading |
| 12:04:53 | 31.3500 | 100 | 3,135.00 | 16,313 | Continuous Trading |
| 12:03:03 | 31.6000 | 31 | 979.60 | 16,213 | Intraday Auction |
| 11:59:00 | 31.4000 | 178 | 5,589.20 | 16,182 | Continuous Trading |
| 11:57:30 | 31.4000 | 2 | 62.80 | 16,004 | Continuous Trading |
| 11:57:24 | 31.4000 | 507 | 15,919.80 | 16,002 | Continuous Trading |
| 11:56:27 | 31.4000 | 142 | 4,458.80 | 15,495 | Continuous Trading |
| 11:52:22 | 31.4500 | 526 | 16,542.70 | 15,353 | Continuous Trading |
| 11:51:30 | 31.4000 | 610 | 19,154.00 | 14,827 | Continuous Trading |
| 11:45:59 | 31.3500 | 406 | 12,728.10 | 14,217 | Continuous Trading |
| 11:16:41 | 31.3500 | 210 | 6,583.50 | 13,811 | Continuous Trading |
