| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:23 | 38.2000 | 19 | 725.80 | 64,801 | Continuous Trading |
| 14:42:23 | 38.2500 | 61 | 2,333.25 | 64,782 | Continuous Trading |
| 14:42:23 | 38.3000 | 3 | 114.90 | 64,721 | Continuous Trading |
| 14:42:23 | 38.3000 | 493 | 18,881.90 | 64,718 | Continuous Trading |
| 14:42:23 | 38.3000 | 250 | 9,575.00 | 64,225 | Continuous Trading |
| 14:29:20 | 38.3000 | 53 | 2,029.90 | 63,975 | Continuous Trading |
| 14:24:01 | 38.4500 | 174 | 6,690.30 | 63,922 | Continuous Trading |
| 14:23:54 | 38.4500 | 184 | 7,074.80 | 63,748 | Continuous Trading |
| 14:23:54 | 38.2500 | 1,000 | 38,250.00 | 63,564 | Continuous Trading |
| 14:20:57 | 38.4500 | 301 | 11,573.45 | 62,564 | Continuous Trading |
| 14:20:51 | 38.4500 | 230 | 8,843.50 | 62,263 | Continuous Trading |
| 14:20:51 | 38.4000 | 271 | 10,406.40 | 62,033 | Continuous Trading |
| 14:20:51 | 38.2500 | 59 | 2,256.75 | 61,762 | Continuous Trading |
| 14:20:51 | 38.2500 | 5 | 191.25 | 61,703 | Continuous Trading |
| 14:20:51 | 38.2500 | 290 | 11,092.50 | 61,698 | Continuous Trading |
| 14:20:51 | 38.2500 | 400 | 15,300.00 | 61,408 | Continuous Trading |
| 14:14:47 | 38.0000 | 222 | 8,436.00 | 61,008 | Continuous Trading |
| 14:14:47 | 38.0000 | 1 | 38.00 | 60,786 | Continuous Trading |
| 14:14:47 | 38.0000 | 149 | 5,662.00 | 60,785 | Continuous Trading |
| 14:14:47 | 38.0500 | 54 | 2,054.70 | 60,636 | Continuous Trading |
