LastChg. % 1DChg. Abs.
14.0200+1.15%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:51:4913.94002283,178.3210,038
16:45:5113.9600821,144.729,810
16:40:0813.960025349.009,728
16:40:0813.92002173,020.649,703
16:34:2713.980024335.529,486
16:27:5713.96001542,149.849,462
16:27:5713.9600797.729,308
16:06:4613.940037515.789,301
16:06:4613.94002323,234.089,264
16:06:3913.96001141,591.449,032
15:50:0813.940067933.988,918
15:50:0813.960024335.048,851
15:50:0813.94001662,314.048,827
15:50:0513.940030418.208,661
15:50:0513.9200797.448,631
15:50:0513.9200797.448,624
15:50:0513.92002323,229.448,617
15:48:2513.940032446.088,385
15:47:0414.000030420.008,353
15:41:4513.94002183,038.928,323
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas