LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:2241.1000331,356.3047,755Continuous Trading
17:01:3641.150073630,286.4047,722Continuous Trading
16:54:5441.2000271,112.4046,986Continuous Trading
16:52:5341.2000733,007.6046,959Continuous Trading
16:52:4741.100044218,166.2046,886Continuous Trading
16:52:4741.10008328.8046,444Continuous Trading
16:52:4441.05001325,418.6046,436Continuous Trading
16:45:3741.0500903,694.5046,304Continuous Trading
16:43:1940.9500783,194.1046,214Continuous Trading
16:43:0240.9500361,474.2046,136Continuous Trading
16:42:5940.950040016,380.0046,100Continuous Trading
16:34:1041.0000321,312.0045,700Continuous Trading
16:30:3441.000041917,179.0045,668Continuous Trading
16:30:0340.90001114,539.9045,249Continuous Trading
16:29:5140.900034814,233.2045,138Continuous Trading
16:29:5140.800077931,783.2044,790Continuous Trading
16:24:1740.8500702,859.5044,011Continuous Trading
16:22:0540.90001827,443.8043,941Continuous Trading
16:21:5940.85001978,047.4543,759Continuous Trading
16:21:5940.900044017,996.0043,562Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas