LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:5840.2500280.5046,610Continuous Trading
16:50:4940.25004161.0046,608Continuous Trading
16:44:5840.350038415,494.4046,604Continuous Trading
16:44:5840.35001164,680.6046,220Continuous Trading
16:43:5640.400039816,079.2046,104Continuous Trading
16:33:1540.300053321,479.9045,706Continuous Trading
16:33:1540.300010403.0045,173Continuous Trading
16:28:5640.3000512,055.3045,163Continuous Trading
16:28:1840.30001867,495.8045,112Continuous Trading
16:28:1840.30001897,616.7044,926Continuous Trading
16:28:1840.300053121,399.3044,737Continuous Trading
16:20:2640.2000371,487.4044,206Continuous Trading
16:15:3440.20001937,758.6044,169Continuous Trading
16:15:1140.15001,03741,635.5543,976Continuous Trading
16:14:3140.100027711,107.7042,939Continuous Trading
16:14:3140.10002208,822.0042,662Continuous Trading
16:13:1040.100065226,145.2042,442Continuous Trading
16:11:2540.2500321,288.0041,790Continuous Trading
16:11:2540.20001114,462.2041,758Continuous Trading
16:11:2540.00001144,560.0041,647Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas