LastChg. % 1DChg. Abs.
44.8000+0.67%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:3744.4000301,332.0034,906Continuous Trading
16:53:1844.4500944,178.3034,876Continuous Trading
16:53:1844.45001717,600.9534,782Continuous Trading
16:45:0344.40008355.2034,611Continuous Trading
16:45:0344.40005222.0034,603Continuous Trading
16:45:0344.40004177.6034,598Continuous Trading
16:45:0344.4000552,442.0034,594Continuous Trading
16:44:0044.45008355.6034,539Continuous Trading
16:38:4444.400026411,721.6034,531Continuous Trading
16:34:4844.40001165,150.4034,267Continuous Trading
16:34:4844.4000693,063.6034,151Continuous Trading
16:33:3544.5000994,405.5034,082Continuous Trading
16:25:2744.450041818,580.1033,983Continuous Trading
16:13:4744.4500853,778.2533,565Continuous Trading
16:12:1144.35006266.1033,480Continuous Trading
16:12:1144.3500793,503.6533,474Continuous Trading
16:00:0044.5000462,047.0033,395Continuous Trading
15:59:1544.5000893,960.5033,349Continuous Trading
15:59:1544.5000452,002.5033,260Continuous Trading
15:58:4244.5000472,091.5033,215Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas