| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:55 | 39.8000 | 100 | 3,980.00 | 13,341 | Continuous Trading |
| 09:36:55 | 39.8500 | 288 | 11,476.80 | 13,241 | Continuous Trading |
| 09:36:55 | 39.9000 | 1,160 | 46,284.00 | 12,953 | Continuous Trading |
| 09:34:52 | 40.1000 | 47 | 1,884.70 | 11,793 | Continuous Trading |
| 09:34:49 | 40.0000 | 60 | 2,400.00 | 11,746 | Continuous Trading |
| 09:34:49 | 40.0000 | 21 | 840.00 | 11,686 | Continuous Trading |
| 09:34:49 | 40.0000 | 146 | 5,840.00 | 11,665 | Continuous Trading |
| 09:32:54 | 39.9500 | 134 | 5,353.30 | 11,519 | Continuous Trading |
| 09:32:54 | 40.0000 | 209 | 8,360.00 | 11,385 | Continuous Trading |
| 09:32:37 | 40.0500 | 107 | 4,285.35 | 11,176 | Continuous Trading |
| 09:32:37 | 40.0500 | 80 | 3,204.00 | 11,069 | Continuous Trading |
| 09:32:37 | 40.0500 | 22 | 881.10 | 10,989 | Continuous Trading |
| 09:32:33 | 40.0000 | 500 | 20,000.00 | 10,967 | Continuous Trading |
| 09:31:42 | 40.1000 | 1 | 40.10 | 10,467 | Continuous Trading |
| 09:30:00 | 40.1500 | 35 | 1,405.25 | 10,466 | Continuous Trading |
| 09:29:37 | 40.1500 | 46 | 1,846.90 | 10,431 | Continuous Trading |
| 09:29:33 | 39.9500 | 99 | 3,955.05 | 10,385 | Continuous Trading |
| 09:29:33 | 39.9500 | 332 | 13,263.40 | 10,286 | Continuous Trading |
| 09:29:32 | 40.2000 | 16 | 643.20 | 9,954 | Continuous Trading |
| 09:29:30 | 40.0500 | 256 | 10,252.80 | 9,938 | Continuous Trading |
