LastChg. % 1DChg. Abs.
36.1500-3.47%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:5836.5000471,715.5041,760Continuous Trading
17:22:5736.50001043,796.0041,713Continuous Trading
17:22:5736.4000993,603.6041,609Continuous Trading
17:22:5736.45002338,492.8541,510Continuous Trading
17:22:5736.45001525,540.4041,277Continuous Trading
17:20:1236.40006218.4041,125Continuous Trading
17:20:1236.400021764.4041,119Continuous Trading
17:20:1236.4000272.8041,098Continuous Trading
17:19:1036.4500381,385.1041,096Continuous Trading
17:19:0236.4000602,184.0041,058Continuous Trading
17:19:0236.4000351,274.0040,998Continuous Trading
17:19:0236.400027982.8040,963Continuous Trading
17:17:0036.400027982.8040,936Continuous Trading
17:15:3936.45001575,722.6540,909Continuous Trading
17:13:5436.35006218.1040,752Continuous Trading
17:13:5436.4500662,405.7040,746Continuous Trading
17:13:5236.3500272.7040,680Continuous Trading
17:13:5236.35002318,396.8540,678Continuous Trading
17:13:5236.400023837.2040,447Continuous Trading
17:13:1336.4000272.8040,424Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas