| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:58:49 | 31.4000 | 77 | 2,417.80 | 23,833 | Continuous Trading |
| 16:58:42 | 31.3500 | 450 | 14,107.50 | 23,756 | Continuous Trading |
| 16:58:42 | 31.3500 | 800 | 25,080.00 | 23,306 | Continuous Trading |
| 16:52:05 | 31.4000 | 2 | 62.80 | 22,506 | Continuous Trading |
| 16:48:59 | 31.3500 | 27 | 846.45 | 22,504 | Continuous Trading |
| 16:47:51 | 31.3000 | 112 | 3,505.60 | 22,477 | Continuous Trading |
| 16:47:48 | 31.3000 | 94 | 2,942.20 | 22,365 | Continuous Trading |
| 16:42:16 | 31.3000 | 1 | 31.30 | 22,271 | Continuous Trading |
| 16:34:30 | 31.4000 | 166 | 5,212.40 | 22,270 | Continuous Trading |
| 16:34:18 | 31.3500 | 12 | 376.20 | 22,104 | Continuous Trading |
| 16:34:10 | 31.3000 | 113 | 3,536.90 | 22,092 | Continuous Trading |
| 16:34:10 | 31.3000 | 378 | 11,831.40 | 21,979 | Continuous Trading |
| 16:33:21 | 31.2500 | 97 | 3,031.25 | 21,601 | Continuous Trading |
| 16:33:12 | 31.3000 | 425 | 13,302.50 | 21,504 | Continuous Trading |
| 16:33:12 | 31.3500 | 584 | 18,308.40 | 21,079 | Continuous Trading |
| 16:33:12 | 31.3500 | 8 | 250.80 | 20,495 | Continuous Trading |
| 16:30:01 | 31.4000 | 65 | 2,041.00 | 20,487 | Continuous Trading |
| 16:30:01 | 31.4000 | 61 | 1,915.40 | 20,422 | Continuous Trading |
| 16:29:57 | 31.3500 | 200 | 6,270.00 | 20,361 | Continuous Trading |
| 16:18:40 | 31.4000 | 5 | 157.00 | 20,161 | Continuous Trading |
