Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:51:49 | 13.9400 | 228 | 3,178.32 | 10,038 |
16:45:51 | 13.9600 | 82 | 1,144.72 | 9,810 |
16:40:08 | 13.9600 | 25 | 349.00 | 9,728 |
16:40:08 | 13.9200 | 217 | 3,020.64 | 9,703 |
16:34:27 | 13.9800 | 24 | 335.52 | 9,486 |
16:27:57 | 13.9600 | 154 | 2,149.84 | 9,462 |
16:27:57 | 13.9600 | 7 | 97.72 | 9,308 |
16:06:46 | 13.9400 | 37 | 515.78 | 9,301 |
16:06:46 | 13.9400 | 232 | 3,234.08 | 9,264 |
16:06:39 | 13.9600 | 114 | 1,591.44 | 9,032 |
15:50:08 | 13.9400 | 67 | 933.98 | 8,918 |
15:50:08 | 13.9600 | 24 | 335.04 | 8,851 |
15:50:08 | 13.9400 | 166 | 2,314.04 | 8,827 |
15:50:05 | 13.9400 | 30 | 418.20 | 8,661 |
15:50:05 | 13.9200 | 7 | 97.44 | 8,631 |
15:50:05 | 13.9200 | 7 | 97.44 | 8,624 |
15:50:05 | 13.9200 | 232 | 3,229.44 | 8,617 |
15:48:25 | 13.9400 | 32 | 446.08 | 8,385 |
15:47:04 | 14.0000 | 30 | 420.00 | 8,353 |
15:41:45 | 13.9400 | 218 | 3,038.92 | 8,323 |