| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:25:41 | 41.3000 | 14 | 578.20 | 52,507 | Continuous Trading |
| 17:25:41 | 41.3000 | 164 | 6,773.20 | 52,671 | Continuous Trading |
| 17:26:27 | 41.3500 | 497 | 20,550.95 | 53,168 | Continuous Trading |
| 17:26:27 | 41.4500 | 139 | 5,761.55 | 53,307 | Continuous Trading |
| 17:28:35 | 41.3000 | 48 | 1,982.40 | 53,355 | Continuous Trading |
| 17:29:43 | 41.4500 | 157 | 6,507.65 | 53,512 | Continuous Trading |
| 17:29:49 | 41.4500 | 384 | 15,916.80 | 53,896 | Continuous Trading |
| 17:35:00 | 41.3500 | 14,633 | 605,074.55 | 68,529 | Closing Auction |
| 17:35:00 | 41.3500 | 96 | 3,969.60 | 68,625 | Trade at Close |
