LastChg. % 1DChg. Abs.
40.5000-0.12%-0.0500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:3440.7500903,667.5011,032Continuous Trading
11:19:0040.800034514,076.0011,377Continuous Trading
11:19:0040.85001295,269.6511,506Continuous Trading
11:25:5840.650017691.0511,523Continuous Trading
11:27:2840.700036915,018.3011,892Continuous Trading
11:28:4740.800031012,648.0012,202Continuous Trading
11:28:4740.8000281,142.4012,230Continuous Trading
11:29:3840.850028411,601.4012,514Continuous Trading
11:29:3840.8000933,794.4012,607Continuous Trading
11:29:3840.7500411,670.7512,648Continuous Trading
11:29:3840.750024978.0012,672Continuous Trading
11:29:3840.8000592,407.2012,731Continuous Trading
11:31:0140.65001154,674.7512,846Continuous Trading
11:31:0140.6500803,252.0012,926Continuous Trading
11:31:0140.65007284.5512,933Continuous Trading
11:55:2940.650029211,869.8013,225Continuous Trading
11:55:4740.6000933,775.8013,318Continuous Trading
12:03:2140.55001064,298.3013,424Continuous Trading
12:04:2140.55002329,407.6013,656Continuous Trading
12:04:3640.500059324,016.5014,249Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover