LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:3535.300025882.5044,864Continuous Trading
17:04:3535.30001816,389.3045,045Continuous Trading
17:05:4035.200040014,080.0045,445Continuous Trading
17:05:4035.200036812,953.6045,813Continuous Trading
17:05:4035.20001605,632.0045,973Continuous Trading
17:05:4035.20001906,688.0046,163Continuous Trading
17:05:4035.250037413,183.5046,537Continuous Trading
17:05:4035.2500863,031.5046,623Continuous Trading
17:05:5035.15001806,327.0046,803Continuous Trading
17:05:5035.10001394,878.9046,942Continuous Trading
17:05:5035.10002589,055.8047,200Continuous Trading
17:05:5035.1500531,862.9547,253Continuous Trading
17:05:5035.15001304,569.5047,383Continuous Trading
17:05:5035.15002177,627.5547,600Continuous Trading
17:06:5435.10001224,282.2047,722Continuous Trading
17:06:5435.100048917,163.9048,211Continuous Trading
17:06:5535.150065923,163.8548,870Continuous Trading
17:07:4435.050036712,863.3549,237Continuous Trading
17:07:4435.050036612,828.3049,603Continuous Trading
17:09:5235.15002408,436.0049,843Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas