| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 11:01:03 | 40.0000 | 14 | 560.00 | 7,749 | Continuous Trading |
| 11:01:03 | 39.9500 | 93 | 3,715.35 | 7,842 | Continuous Trading |
| 11:01:34 | 40.1000 | 495 | 19,849.50 | 8,337 | Continuous Trading |
| 11:02:26 | 40.1000 | 291 | 11,669.10 | 8,628 | Continuous Trading |
| 11:03:01 | 40.1000 | 101 | 4,050.10 | 8,729 | Continuous Trading |
| 11:03:01 | 40.1000 | 192 | 7,699.20 | 8,921 | Continuous Trading |
| 11:10:32 | 40.1000 | 330 | 13,233.00 | 9,251 | Continuous Trading |
| 11:11:38 | 40.1500 | 312 | 12,526.80 | 9,563 | Continuous Trading |
| 11:12:17 | 40.2000 | 112 | 4,502.40 | 9,675 | Continuous Trading |
| 11:12:17 | 40.2000 | 472 | 18,974.40 | 10,147 | Continuous Trading |
| 11:12:17 | 40.2500 | 82 | 3,300.50 | 10,229 | Continuous Trading |
| 11:12:29 | 40.2000 | 535 | 21,507.00 | 10,764 | Continuous Trading |
| 11:12:30 | 40.2000 | 102 | 4,100.40 | 10,866 | Continuous Trading |
| 11:18:20 | 40.1500 | 289 | 11,603.35 | 11,155 | Continuous Trading |
| 11:19:08 | 40.1500 | 95 | 3,814.25 | 11,250 | Continuous Trading |