| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:13:34 | 40.7500 | 90 | 3,667.50 | 11,032 | Continuous Trading |
| 11:19:00 | 40.8000 | 345 | 14,076.00 | 11,377 | Continuous Trading |
| 11:19:00 | 40.8500 | 129 | 5,269.65 | 11,506 | Continuous Trading |
| 11:25:58 | 40.6500 | 17 | 691.05 | 11,523 | Continuous Trading |
| 11:27:28 | 40.7000 | 369 | 15,018.30 | 11,892 | Continuous Trading |
| 11:28:47 | 40.8000 | 310 | 12,648.00 | 12,202 | Continuous Trading |
| 11:28:47 | 40.8000 | 28 | 1,142.40 | 12,230 | Continuous Trading |
| 11:29:38 | 40.8500 | 284 | 11,601.40 | 12,514 | Continuous Trading |
| 11:29:38 | 40.8000 | 93 | 3,794.40 | 12,607 | Continuous Trading |
| 11:29:38 | 40.7500 | 41 | 1,670.75 | 12,648 | Continuous Trading |
| 11:29:38 | 40.7500 | 24 | 978.00 | 12,672 | Continuous Trading |
| 11:29:38 | 40.8000 | 59 | 2,407.20 | 12,731 | Continuous Trading |
| 11:31:01 | 40.6500 | 115 | 4,674.75 | 12,846 | Continuous Trading |
| 11:31:01 | 40.6500 | 80 | 3,252.00 | 12,926 | Continuous Trading |
| 11:31:01 | 40.6500 | 7 | 284.55 | 12,933 | Continuous Trading |
| 11:55:29 | 40.6500 | 292 | 11,869.80 | 13,225 | Continuous Trading |
| 11:55:47 | 40.6000 | 93 | 3,775.80 | 13,318 | Continuous Trading |
| 12:03:21 | 40.5500 | 106 | 4,298.30 | 13,424 | Continuous Trading |
| 12:04:21 | 40.5500 | 232 | 9,407.60 | 13,656 | Continuous Trading |
| 12:04:36 | 40.5000 | 593 | 24,016.50 | 14,249 | Continuous Trading |
