Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.1500	-0.25%	-0.1000	04/23/2026, 11:19:08	C
04/23/2026, 11:19:08		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:01:03	40.0000	14	560.00	7,749	Continuous Trading
11:01:03	39.9500	93	3,715.35	7,842	Continuous Trading
11:01:34	40.1000	495	19,849.50	8,337	Continuous Trading
11:02:26	40.1000	291	11,669.10	8,628	Continuous Trading
11:03:01	40.1000	101	4,050.10	8,729	Continuous Trading
11:03:01	40.1000	192	7,699.20	8,921	Continuous Trading
11:10:32	40.1000	330	13,233.00	9,251	Continuous Trading
11:11:38	40.1500	312	12,526.80	9,563	Continuous Trading
11:12:17	40.2000	112	4,502.40	9,675	Continuous Trading
11:12:17	40.2000	472	18,974.40	10,147	Continuous Trading
11:12:17	40.2500	82	3,300.50	10,229	Continuous Trading
11:12:29	40.2000	535	21,507.00	10,764	Continuous Trading
11:12:30	40.2000	102	4,100.40	10,866	Continuous Trading
11:18:20	40.1500	289	11,603.35	11,155	Continuous Trading
11:19:08	40.1500	95	3,814.25	11,250	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas