| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:21 | 40.5000 | 349 | 14,134.50 | 2,447 | Continuous Trading |
| 09:01:20 | 40.4000 | 96 | 3,878.40 | 2,098 | Continuous Trading |
| 09:01:20 | 40.3000 | 127 | 5,118.10 | 2,002 | Continuous Trading |
| 09:01:20 | 40.2000 | 117 | 4,703.40 | 1,875 | Continuous Trading |
| 09:01:20 | 40.1500 | 1 | 40.15 | 1,758 | Continuous Trading |
| 09:01:10 | 40.0500 | 210 | 8,410.50 | 1,757 | Continuous Trading |
| 09:00:31 | 40.0000 | 1,278 | 51,120.00 | 1,547 | Continuous Trading |
| 09:00:30 | 40.0000 | 1 | 40.00 | 269 | Continuous Trading |
| 09:00:28 | 40.0000 | 268 | 10,720.00 | 268 | Opening Auction |
