LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:0835.70001505,355.0012,644Continuous Trading
10:26:1135.60001,11239,587.2012,494Continuous Trading
10:26:1035.65002007,130.0011,382Continuous Trading
10:14:5035.80001886,730.4011,182Continuous Trading
10:14:5035.80001103,938.0010,994Continuous Trading
10:14:5035.800084830,358.4010,884Continuous Trading
10:11:3035.800084830,358.4010,036Continuous Trading
10:05:2935.7000802,856.009,188Continuous Trading
10:01:1035.85001987,098.309,108Continuous Trading
10:00:1035.850041714,949.458,910Continuous Trading
09:59:5035.75002559,116.258,493Continuous Trading
09:59:4035.75001214,325.758,238Continuous Trading
09:59:4035.750040014,300.008,117Continuous Trading
09:50:3935.8000822,935.607,717Continuous Trading
09:50:2435.70002809,996.007,635Continuous Trading
09:49:4035.75001826,506.507,355Continuous Trading
09:49:4035.750018643.507,173Continuous Trading
09:47:5835.70001244,426.807,155Continuous Trading
09:47:5835.700058720,955.907,031Continuous Trading
09:47:5835.70001495,319.306,444Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas