| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:18 | 32.1500 | 161 | 5,176.15 | 2,624 | Continuous Trading |
| 09:20:18 | 32.2500 | 13 | 419.25 | 2,463 | Continuous Trading |
| 09:20:18 | 32.2000 | 180 | 5,796.00 | 2,450 | Continuous Trading |
| 09:20:18 | 32.1500 | 112 | 3,600.80 | 2,270 | Continuous Trading |
| 09:14:11 | 32.0500 | 53 | 1,698.65 | 2,158 | Continuous Trading |
| 09:14:11 | 32.0500 | 318 | 10,191.90 | 2,105 | Continuous Trading |
| 09:05:55 | 32.0000 | 16 | 512.00 | 1,787 | Continuous Trading |
| 09:05:15 | 32.1000 | 117 | 3,755.70 | 1,771 | Continuous Trading |
| 09:05:15 | 32.1500 | 230 | 7,394.50 | 1,654 | Continuous Trading |
| 09:05:15 | 32.1500 | 297 | 9,548.55 | 1,424 | Continuous Trading |
| 09:05:15 | 32.2000 | 325 | 10,465.00 | 1,127 | Continuous Trading |
| 09:05:15 | 32.2000 | 159 | 5,119.80 | 802 | Continuous Trading |
| 09:05:08 | 32.2000 | 4 | 128.80 | 643 | Continuous Trading |
| 09:05:06 | 32.2000 | 12 | 386.40 | 639 | Continuous Trading |
| 09:05:05 | 32.5000 | 3 | 97.50 | 627 | Continuous Trading |
| 09:05:03 | 32.4000 | 31 | 1,004.40 | 624 | Continuous Trading |
| 09:05:01 | 32.4000 | 4 | 129.60 | 593 | Continuous Trading |
| 09:04:53 | 32.4000 | 1 | 32.40 | 589 | Continuous Trading |
| 09:01:02 | 32.2000 | 500 | 16,100.00 | 588 | Continuous Trading |
| 09:00:05 | 32.2000 | 88 | 2,833.60 | 88 | Opening Auction |
