| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:48 | 38.6500 | 193 | 7,459.45 | 19,122 | Midpoint |
| 09:18:48 | 38.6500 | 1,571 | 60,719.15 | 18,929 | Continuous Trading |
| 09:18:48 | 38.6500 | 170 | 6,570.50 | 17,358 | Continuous Trading |
| 09:18:48 | 38.6500 | 321 | 12,406.65 | 17,188 | Continuous Trading |
| 09:18:48 | 38.6000 | 938 | 36,206.80 | 16,867 | Continuous Trading |
| 09:18:04 | 38.6000 | 71 | 2,740.60 | 15,929 | Continuous Trading |
| 09:18:04 | 38.6000 | 152 | 5,867.20 | 15,858 | Continuous Trading |
| 09:12:36 | 38.6000 | 167 | 6,446.20 | 15,706 | Continuous Trading |
| 09:12:32 | 38.6500 | 201 | 7,768.65 | 15,539 | Continuous Trading |
| 09:12:07 | 38.8000 | 112 | 4,345.60 | 15,338 | Continuous Trading |
| 09:12:07 | 38.8000 | 100 | 3,880.00 | 15,226 | Continuous Trading |
| 09:12:07 | 38.8000 | 72 | 2,793.60 | 15,126 | Continuous Trading |
| 09:11:57 | 39.0000 | 214 | 8,346.00 | 15,054 | Continuous Trading |
| 09:11:56 | 39.0000 | 354 | 13,806.00 | 14,840 | Continuous Trading |
| 09:11:55 | 38.9000 | 247 | 9,608.30 | 14,486 | Continuous Trading |
| 09:11:54 | 38.9000 | 447 | 17,388.30 | 14,239 | Continuous Trading |
| 09:11:54 | 38.9000 | 78 | 3,034.20 | 13,792 | Continuous Trading |
| 09:11:53 | 38.7500 | 35 | 1,356.25 | 13,714 | Continuous Trading |
| 09:11:53 | 38.4500 | 84 | 3,229.80 | 13,679 | Continuous Trading |
| 09:11:53 | 38.5000 | 435 | 16,747.50 | 13,595 | Continuous Trading |
