| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:51 | 33.5500 | 15 | 503.25 | 7,125 | Continuous Trading |
| 09:43:51 | 33.5500 | 8 | 268.40 | 7,110 | Continuous Trading |
| 09:43:51 | 33.5500 | 1 | 33.55 | 7,102 | Continuous Trading |
| 09:43:51 | 33.5500 | 2 | 67.10 | 7,101 | Continuous Trading |
| 09:43:51 | 33.5500 | 16 | 536.80 | 7,099 | Continuous Trading |
| 09:43:51 | 33.5500 | 14 | 469.70 | 7,083 | Continuous Trading |
| 09:43:51 | 33.5500 | 8 | 268.40 | 7,069 | Continuous Trading |
| 09:43:51 | 33.5500 | 94 | 3,153.70 | 7,061 | Continuous Trading |
| 09:39:55 | 33.6000 | 94 | 3,158.40 | 6,967 | Continuous Trading |
| 09:38:51 | 33.6000 | 98 | 3,292.80 | 6,873 | Continuous Trading |
| 09:37:43 | 33.6000 | 93 | 3,124.80 | 6,775 | Continuous Trading |
| 09:36:30 | 33.5500 | 50 | 1,677.50 | 6,682 | Continuous Trading |
| 09:35:08 | 33.5000 | 1,000 | 33,500.00 | 6,632 | Continuous Trading |
| 09:31:30 | 33.5500 | 179 | 6,005.45 | 5,632 | Continuous Trading |
| 09:30:45 | 33.5500 | 128 | 4,294.40 | 5,453 | Continuous Trading |
| 09:25:02 | 33.6000 | 200 | 6,720.00 | 5,325 | Continuous Trading |
| 09:24:26 | 33.6500 | 120 | 4,038.00 | 5,125 | Continuous Trading |
| 09:22:28 | 33.6000 | 33 | 1,108.80 | 5,005 | Continuous Trading |
| 09:22:28 | 33.6000 | 28 | 940.80 | 4,972 | Continuous Trading |
| 09:22:28 | 33.6000 | 179 | 6,014.40 | 4,944 | Continuous Trading |
