LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:1940.9500783,194.1046,214Continuous Trading
16:45:3741.0500903,694.5046,304Continuous Trading
16:52:4441.05001325,418.6046,436Continuous Trading
16:52:4741.10008328.8046,444Continuous Trading
16:52:4741.100044218,166.2046,886Continuous Trading
16:52:5341.2000733,007.6046,959Continuous Trading
16:54:5441.2000271,112.4046,986Continuous Trading
17:01:3641.150073630,286.4047,722Continuous Trading
17:03:2241.1000331,356.3047,755Continuous Trading
17:03:2241.1000883,616.8047,843Continuous Trading
17:15:2841.100052921,741.9048,372Continuous Trading
17:16:3241.200027111,165.2048,643Continuous Trading
17:23:4041.250033813,942.5048,981Continuous Trading
17:24:0141.300089937,128.7049,880Continuous Trading
17:24:0141.3000662,725.8049,946Continuous Trading
17:24:0141.300027111,192.3050,217Continuous Trading
17:24:0341.450043918,196.5550,656Continuous Trading
17:24:0341.450029812,352.1050,954Continuous Trading
17:25:4141.35001,00041,350.0051,954Continuous Trading
17:25:4141.350053922,287.6552,493Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas