Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.7500	-0.13%	-0.0500	02/24/2026, 14:51:27	C
02/24/2026, 14:51:27		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:05:29	40.1500	2	80.30	8,791	Continuous Trading
14:15:00	40.1500	2	80.30	8,793	Continuous Trading
14:19:47	40.1500	4	160.60	8,797	Continuous Trading
14:26:00	40.0000	264	10,560.00	9,061	Continuous Trading
14:26:00	39.9500	266	10,626.70	9,327	Continuous Trading
14:26:00	39.9000	130	5,187.00	9,457	Continuous Trading
14:26:00	39.8500	77	3,068.45	9,534	Continuous Trading
14:26:00	39.8000	763	30,367.40	10,297	Continuous Trading
14:26:00	40.0000	3	120.00	10,300	Continuous Trading
14:42:34	39.9500	24	958.80	10,324	Continuous Trading
14:42:39	39.9000	31	1,236.90	10,355	Continuous Trading
14:51:27	39.8000	247	9,830.60	10,602	Continuous Trading
14:51:27	39.7500	76	3,021.00	10,678	Continuous Trading
14:51:27	39.7500	177	7,035.75	10,855	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas