LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:4035.70002057,318.5036,033Continuous Trading
16:38:4035.70004142.8036,037Continuous Trading
16:39:1435.7500652,323.7536,102Continuous Trading
16:39:1735.700040114,315.7036,503Continuous Trading
16:39:1735.70001826,497.4036,685Continuous Trading
17:02:1435.5000632,236.5036,748Continuous Trading
17:04:3435.500037713,383.5037,125Continuous Trading
17:04:3435.450052818,717.6037,653Continuous Trading
17:04:3435.40001,26044,604.0038,913Continuous Trading
17:04:3435.35001,75361,968.5540,666Continuous Trading
17:04:3435.30002,24879,354.4042,914Continuous Trading
17:04:3435.250020705.0042,934Continuous Trading
17:04:3435.2500301,057.5042,964Continuous Trading
17:04:3435.45001906,735.5043,154Continuous Trading
17:04:3435.45001956,912.7543,349Continuous Trading
17:04:3435.35001906,716.5043,539Continuous Trading
17:04:3435.30001906,707.0043,729Continuous Trading
17:04:3435.300052018,356.0044,249Continuous Trading
17:04:3435.30001906,707.0044,439Continuous Trading
17:04:3435.250040014,100.0044,839Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas