Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3000	-1.29%	-0.5000	03/11/2026, 14:42:32	C
03/11/2026, 14:42:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:36:18	38.5500	245	9,444.75	1,465	Continuous Trading
09:36:18	38.5500	24	925.20	1,220	Continuous Trading
09:36:18	38.5500	2	77.10	1,196	Continuous Trading
09:36:18	38.5500	14	539.70	1,194	Continuous Trading
09:30:01	38.5500	1	38.55	1,180	Continuous Trading
09:30:01	38.5500	41	1,580.55	1,179	Continuous Trading
09:30:01	38.5500	40	1,542.00	1,138	Continuous Trading
09:26:32	38.5000	88	3,388.00	1,098	Continuous Trading
09:26:32	38.4500	18	692.10	1,010	Continuous Trading
09:26:32	38.4500	123	4,729.35	992	Continuous Trading
09:23:02	38.6500	2	77.30	869	Continuous Trading
09:00:17	38.4000	867	33,292.80	867	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas