LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:0635.4500963,403.2015,670Continuous Trading
10:50:2135.500039413,987.0015,574Continuous Trading
10:50:1035.4500331,169.8515,180Continuous Trading
10:43:1035.35001324,666.2015,147Continuous Trading
10:43:0935.3500291,025.1515,015Continuous Trading
10:43:0935.3500592,085.6514,986Continuous Trading
10:43:0935.4500652,304.2514,927Continuous Trading
10:43:0935.400028991.2014,862Continuous Trading
10:43:0935.40001174,141.8014,834Continuous Trading
10:43:0935.35002047,211.4014,717Continuous Trading
10:43:0935.40001174,141.8014,513Continuous Trading
10:43:0935.40001174,141.8014,396Continuous Trading
10:43:0935.40001174,141.8014,279Continuous Trading
10:43:0935.400078227,682.8014,162Continuous Trading
10:41:2935.35002298,095.1513,380Continuous Trading
10:36:0335.4000662,336.4013,151Continuous Trading
10:36:0335.400021743.4013,085Continuous Trading
10:35:3835.425019673.0813,064Midpoint
10:35:3835.45002007,090.0013,045Continuous Trading
10:28:4235.55002017,145.5512,845Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas