LastChg. % 1DChg. Abs.
32.2500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:3632.7000832,714.1027,403Continuous Trading
11:19:4032.7000662,158.2027,320Continuous Trading
11:19:4032.700015490.5027,254Continuous Trading
11:18:2132.7000381,242.6027,239Continuous Trading
11:18:2132.700016523.2027,201Continuous Trading
11:18:2132.7000662,158.2027,185Continuous Trading
11:18:2132.7000822,681.4027,119Continuous Trading
11:17:5732.7000662,158.2027,037Continuous Trading
11:17:5632.7000662,158.2026,971Continuous Trading
11:17:5532.7000782,550.6026,905Continuous Trading
11:17:5532.700030810,071.6026,827Continuous Trading
11:17:5532.65001103,591.5026,519Continuous Trading
11:17:5532.65001193,885.3526,409Continuous Trading
11:16:5632.6000451,467.0026,290Continuous Trading
11:16:2232.60001876,096.2026,245Continuous Trading
11:16:2232.600046815,256.8026,058Continuous Trading
11:16:0332.650014457.1025,590Continuous Trading
11:15:3132.7000398.1025,576Continuous Trading
11:15:3132.70002327,586.4025,573Continuous Trading
11:15:3132.7000398.1025,341Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas