LastChg. % 1DChg. Abs.
36.1500-3.47%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:1736.900047317,453.7017,076Continuous Trading
11:29:3836.7500722,646.0016,603Continuous Trading
11:26:3036.75001174,299.7516,531Continuous Trading
11:26:3036.900032511,992.5016,414Continuous Trading
11:25:4136.8000481,766.4016,089Continuous Trading
11:25:3136.700014513.8016,041Continuous Trading
11:25:3136.75001846,762.0016,027Continuous Trading
11:25:3136.7500301,102.5015,843Continuous Trading
11:25:3136.850059822,036.3015,813Continuous Trading
11:25:3136.8500273.7015,215Continuous Trading
11:12:5736.9500552,032.2515,213Continuous Trading
11:03:0436.9000802,952.0015,158Continuous Trading
11:02:5436.8500772,837.4515,078Continuous Trading
10:58:1236.750044216,243.5015,001Continuous Trading
10:38:4136.6500136.6514,559Continuous Trading
10:38:3736.65001635,973.9514,558Continuous Trading
10:38:3736.7000521,908.4014,395Continuous Trading
10:38:3736.750047717,529.7514,343Continuous Trading
10:38:3736.75004147.0013,866Continuous Trading
10:33:3136.750035813,156.5013,862Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas