LastChg. % 1DChg. Abs.
33.9500-2.72%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:3335.40001174,141.808,945Continuous Trading
10:29:5235.5000271.008,828Continuous Trading
10:29:5235.50003106.508,826Continuous Trading
10:29:5235.50001003,550.008,823Continuous Trading
10:26:1835.50006213.008,723Continuous Trading
10:26:1835.500050017,750.008,717Continuous Trading
10:25:3335.450017602.658,217Continuous Trading
10:24:4635.55003106.658,200Continuous Trading
10:24:4635.5500291,030.958,197Continuous Trading
10:24:4635.550021746.558,168Continuous Trading
10:24:4635.45002518,897.958,147Continuous Trading
10:08:1135.600054519,402.007,896Continuous Trading
10:05:5935.50001605,680.007,351Continuous Trading
10:05:5935.5000903,195.007,191Continuous Trading
10:03:0835.70001003,570.007,101Continuous Trading
09:43:1735.55001555,510.257,001Continuous Trading
09:43:1735.5500491,741.956,846Continuous Trading
09:36:2535.700041714,886.906,797Continuous Trading
09:34:4735.70008285.606,380Continuous Trading
09:34:4735.70002809,996.006,372Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas