| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:09 | 40.5500 | 30 | 1,216.50 | 7,075 | Continuous Trading |
| 09:35:54 | 40.5000 | 74 | 2,997.00 | 7,045 | Continuous Trading |
| 09:35:38 | 40.5000 | 190 | 7,695.00 | 6,971 | Continuous Trading |
| 09:35:38 | 40.5000 | 744 | 30,132.00 | 6,781 | Continuous Trading |
| 09:35:34 | 40.5000 | 312 | 12,636.00 | 6,037 | Continuous Trading |
| 09:35:34 | 40.4000 | 112 | 4,524.80 | 5,725 | Continuous Trading |
| 09:35:34 | 40.4000 | 75 | 3,030.00 | 5,613 | Continuous Trading |
| 09:35:19 | 40.4000 | 59 | 2,383.60 | 5,538 | Continuous Trading |
| 09:26:36 | 40.3000 | 359 | 14,467.70 | 5,479 | Continuous Trading |
| 09:26:36 | 40.3000 | 139 | 5,601.70 | 5,120 | Continuous Trading |
| 09:22:50 | 40.2500 | 93 | 3,743.25 | 4,981 | Continuous Trading |
| 09:22:50 | 40.1500 | 10 | 401.50 | 4,888 | Continuous Trading |
| 09:18:50 | 40.2000 | 110 | 4,422.00 | 4,878 | Continuous Trading |
| 09:18:50 | 40.2000 | 125 | 5,025.00 | 4,768 | Continuous Trading |
| 09:11:06 | 40.2000 | 589 | 23,677.80 | 4,643 | Continuous Trading |
| 09:11:06 | 40.3000 | 85 | 3,425.50 | 4,054 | Continuous Trading |
| 09:05:57 | 40.5000 | 58 | 2,349.00 | 3,969 | Continuous Trading |
| 09:05:57 | 40.5000 | 792 | 32,076.00 | 3,911 | Continuous Trading |
| 09:03:22 | 40.5500 | 341 | 13,827.55 | 3,119 | Continuous Trading |
| 09:01:22 | 40.5500 | 331 | 13,422.05 | 2,778 | Continuous Trading |
