| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:10 | 31.6000 | 2,253 | 71,194.80 | 2,253 | Opening Auction |
| 09:00:10 | 31.8000 | 200 | 6,360.00 | 2,453 | Continuous Trading |
| 09:00:10 | 31.8000 | 428 | 13,610.40 | 2,881 | Continuous Trading |
| 09:00:10 | 31.8000 | 628 | 19,970.40 | 3,509 | Continuous Trading |
| 09:00:10 | 31.8000 | 47 | 1,494.60 | 3,556 | Continuous Trading |
| 09:00:11 | 31.8500 | 64 | 2,038.40 | 3,620 | Continuous Trading |
| 09:00:11 | 31.8500 | 140 | 4,459.00 | 3,760 | Continuous Trading |
| 09:00:27 | 31.9000 | 204 | 6,507.60 | 3,964 | Continuous Trading |
| 09:01:05 | 31.9500 | 266 | 8,498.70 | 4,230 | Continuous Trading |
| 09:04:26 | 32.0000 | 68 | 2,176.00 | 4,298 | Continuous Trading |
| 09:12:28 | 32.0000 | 341 | 10,912.00 | 4,639 | Continuous Trading |
| 09:12:28 | 32.0000 | 328 | 10,496.00 | 4,967 | Continuous Trading |
| 09:13:00 | 32.0500 | 133 | 4,262.65 | 5,100 | Continuous Trading |
| 09:13:00 | 32.0500 | 71 | 2,275.55 | 5,171 | Continuous Trading |
| 09:13:01 | 32.1000 | 245 | 7,864.50 | 5,416 | Continuous Trading |
| 09:32:40 | 32.3000 | 10 | 323.00 | 5,426 | Continuous Trading |
| 09:37:44 | 32.3000 | 454 | 14,664.20 | 5,880 | Continuous Trading |
| 09:37:44 | 32.3500 | 464 | 15,010.40 | 6,344 | Continuous Trading |
| 09:37:44 | 32.4000 | 82 | 2,656.80 | 6,426 | Continuous Trading |
| 09:39:08 | 32.4000 | 28 | 907.20 | 6,454 | Continuous Trading |
