LastChg. % 1DChg. Abs.
33.7000-2.46%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1834.50002458,452.50245Opening Auction
09:02:4234.150030710,484.05552Continuous Trading
09:02:4234.10005170.50557Continuous Trading
09:07:2534.200041114,056.20968Continuous Trading
09:07:2534.25001896,473.251,157Continuous Trading
09:07:5433.9000802,712.001,237Continuous Trading
09:07:5433.80002679,024.601,504Continuous Trading
09:07:5433.750055518,731.252,059Continuous Trading
09:10:3633.8000933,143.402,152Continuous Trading
09:10:3633.800043114,567.802,583Continuous Trading
09:10:3633.75001304,387.502,713Continuous Trading
09:10:3633.75001304,387.502,843Continuous Trading
09:19:2433.450074224,819.903,585Continuous Trading
09:19:2433.35001003,335.003,685Continuous Trading
09:19:3033.30006199.803,691Continuous Trading
09:19:3033.300035011,655.004,041Continuous Trading
09:20:3133.50002006,700.004,241Continuous Trading
09:21:1833.4500933,110.854,334Continuous Trading
09:22:2833.5500933,120.154,427Continuous Trading
09:22:2833.55001695,669.954,596Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas