| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:24 | 38.4000 | 3,413 | 131,059.20 | 3,413 | Opening Auction |
| 09:00:24 | 38.4000 | 134 | 5,145.60 | 3,547 | Continuous Trading |
| 09:02:43 | 38.5000 | 15 | 577.50 | 3,562 | Continuous Trading |
| 09:02:43 | 38.5000 | 72 | 2,772.00 | 3,634 | Continuous Trading |
| 09:02:44 | 38.7500 | 180 | 6,975.00 | 3,814 | Continuous Trading |
| 09:02:44 | 38.7500 | 180 | 6,975.00 | 3,994 | Continuous Trading |
| 09:02:45 | 38.8500 | 578 | 22,455.30 | 4,572 | Continuous Trading |
| 09:02:45 | 38.8500 | 280 | 10,878.00 | 4,852 | Continuous Trading |
| 09:02:45 | 39.0000 | 675 | 26,325.00 | 5,527 | Continuous Trading |
| 09:03:49 | 38.9500 | 544 | 21,188.80 | 6,071 | Continuous Trading |
| 09:03:49 | 39.0000 | 513 | 20,007.00 | 6,584 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,163 | 45,357.00 | 7,747 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,154 | 45,006.00 | 8,901 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,515 | 59,085.00 | 10,416 | Continuous Trading |
| 09:03:49 | 38.9500 | 150 | 5,842.50 | 10,566 | Continuous Trading |
| 09:03:49 | 39.0500 | 93 | 3,631.65 | 10,659 | Continuous Trading |
| 09:04:01 | 39.0000 | 87 | 3,393.00 | 10,746 | Continuous Trading |
| 09:05:00 | 39.1000 | 2 | 78.20 | 10,748 | Continuous Trading |
| 09:05:09 | 39.1000 | 17 | 664.70 | 10,765 | Continuous Trading |
| 09:05:15 | 39.2000 | 1,778 | 69,697.60 | 12,543 | Continuous Trading |
