| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 39.4000 | 225 | 8,865.00 | 225 | Opening Auction |
| 09:02:45 | 39.6000 | 100 | 3,960.00 | 325 | Continuous Trading |
| 09:05:15 | 39.6000 | 20 | 792.00 | 345 | Continuous Trading |
| 09:08:18 | 39.3000 | 159 | 6,248.70 | 504 | Continuous Trading |
| 09:08:18 | 39.3000 | 241 | 9,471.30 | 745 | Continuous Trading |
| 09:08:18 | 39.3000 | 241 | 9,471.30 | 986 | Continuous Trading |
| 09:13:03 | 39.4500 | 1 | 39.45 | 987 | Continuous Trading |
| 09:24:50 | 39.2500 | 88 | 3,454.00 | 1,075 | Continuous Trading |
| 09:24:50 | 39.2500 | 215 | 8,438.75 | 1,290 | Continuous Trading |
| 09:25:00 | 39.2000 | 71 | 2,783.20 | 1,361 | Continuous Trading |
| 09:25:00 | 39.2000 | 300 | 11,760.00 | 1,661 | Continuous Trading |
| 09:33:34 | 39.1500 | 38 | 1,487.70 | 1,699 | Continuous Trading |
| 09:33:34 | 39.1500 | 222 | 8,691.30 | 1,921 | Continuous Trading |
| 09:33:34 | 39.0500 | 138 | 5,388.90 | 2,059 | Continuous Trading |
| 09:33:34 | 39.0500 | 359 | 14,018.95 | 2,418 | Continuous Trading |
| 09:33:34 | 39.0000 | 46 | 1,794.00 | 2,464 | Continuous Trading |
| 09:33:34 | 39.0000 | 50 | 1,950.00 | 2,514 | Continuous Trading |
| 09:33:34 | 39.0000 | 74 | 2,886.00 | 2,588 | Continuous Trading |
| 09:33:34 | 39.0000 | 15 | 585.00 | 2,603 | Continuous Trading |
| 09:33:34 | 39.0000 | 26 | 1,014.00 | 2,629 | Continuous Trading |
