| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 40.0000 | 368 | 14,720.00 | 368 | Opening Auction |
| 09:00:27 | 39.3000 | 6 | 235.80 | 374 | Continuous Trading |
| 09:00:30 | 39.3000 | 400 | 15,720.00 | 774 | Continuous Trading |
| 09:00:30 | 39.3000 | 178 | 6,995.40 | 952 | Continuous Trading |
| 09:00:30 | 39.2500 | 120 | 4,710.00 | 1,072 | Continuous Trading |
| 09:00:30 | 39.2000 | 15 | 588.00 | 1,087 | Continuous Trading |
| 09:00:30 | 39.1500 | 106 | 4,149.90 | 1,193 | Continuous Trading |
| 09:00:30 | 39.2000 | 35 | 1,372.00 | 1,228 | Continuous Trading |
| 09:03:45 | 39.4000 | 284 | 11,189.60 | 1,512 | Continuous Trading |
| 09:03:45 | 39.4500 | 128 | 5,049.60 | 1,640 | Continuous Trading |
| 09:03:45 | 39.4500 | 128 | 5,049.60 | 1,768 | Continuous Trading |
| 09:09:16 | 39.4500 | 342 | 13,491.90 | 2,110 | Continuous Trading |
| 09:09:16 | 39.4000 | 150 | 5,910.00 | 2,260 | Continuous Trading |
| 09:14:21 | 39.3500 | 10 | 393.50 | 2,270 | Continuous Trading |
| 09:14:21 | 39.3500 | 20 | 787.00 | 2,290 | Continuous Trading |
| 09:14:21 | 39.3500 | 4 | 157.40 | 2,294 | Continuous Trading |
| 09:14:21 | 39.3000 | 24 | 943.20 | 2,318 | Continuous Trading |
| 09:14:21 | 39.3000 | 12 | 471.60 | 2,330 | Continuous Trading |
| 09:16:10 | 39.3000 | 42 | 1,650.60 | 2,372 | Continuous Trading |
| 09:16:10 | 39.1500 | 150 | 5,872.50 | 2,522 | Continuous Trading |
