LastChg. % 1DChg. Abs.
41.3500+4.82%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0041.3500963,969.6068,625Trade at Close
17:35:0041.350014,633605,074.5568,529Closing Auction
17:29:4941.450038415,916.8053,896Continuous Trading
17:29:4341.45001576,507.6553,512Continuous Trading
17:28:3541.3000481,982.4053,355Continuous Trading
17:26:2741.45001395,761.5553,307Continuous Trading
17:26:2741.350049720,550.9553,168Continuous Trading
17:25:4141.30001646,773.2052,671Continuous Trading
17:25:4141.300014578.2052,507Continuous Trading
17:25:4141.350053922,287.6552,493Continuous Trading
17:25:4141.35001,00041,350.0051,954Continuous Trading
17:24:0341.450029812,352.1050,954Continuous Trading
17:24:0341.450043918,196.5550,656Continuous Trading
17:24:0141.300027111,192.3050,217Continuous Trading
17:24:0141.3000662,725.8049,946Continuous Trading
17:24:0141.300089937,128.7049,880Continuous Trading
17:23:4041.250033813,942.5048,981Continuous Trading
17:16:3241.200027111,165.2048,643Continuous Trading
17:15:2841.100052921,741.9048,372Continuous Trading
17:03:2241.1000883,616.8047,843Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas