| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:00 | 39.8000 | 255 | 10,149.00 | 16,489 | Continuous Trading |
| 09:37:43 | 40.0000 | 57 | 2,280.00 | 16,234 | Continuous Trading |
| 09:37:27 | 39.9000 | 614 | 24,498.60 | 16,177 | Continuous Trading |
| 09:37:03 | 39.9000 | 50 | 1,995.00 | 15,563 | Continuous Trading |
| 09:37:03 | 39.8500 | 271 | 10,799.35 | 15,513 | Continuous Trading |
| 09:36:59 | 39.9000 | 55 | 2,194.50 | 15,242 | Continuous Trading |
| 09:36:59 | 39.8500 | 160 | 6,376.00 | 15,187 | Continuous Trading |
| 09:36:59 | 39.8500 | 40 | 1,594.00 | 15,027 | Continuous Trading |
| 09:36:55 | 39.7500 | 388 | 15,423.00 | 14,987 | Continuous Trading |
| 09:36:55 | 39.7000 | 776 | 30,807.20 | 14,599 | Continuous Trading |
| 09:36:55 | 39.7500 | 482 | 19,159.50 | 13,823 | Continuous Trading |
| 09:36:55 | 39.8000 | 100 | 3,980.00 | 13,341 | Continuous Trading |
| 09:36:55 | 39.8500 | 288 | 11,476.80 | 13,241 | Continuous Trading |
| 09:36:55 | 39.9000 | 1,160 | 46,284.00 | 12,953 | Continuous Trading |
| 09:34:52 | 40.1000 | 47 | 1,884.70 | 11,793 | Continuous Trading |
| 09:34:49 | 40.0000 | 60 | 2,400.00 | 11,746 | Continuous Trading |
| 09:34:49 | 40.0000 | 21 | 840.00 | 11,686 | Continuous Trading |
| 09:34:49 | 40.0000 | 146 | 5,840.00 | 11,665 | Continuous Trading |
| 09:32:54 | 39.9500 | 134 | 5,353.30 | 11,519 | Continuous Trading |
| 09:32:54 | 40.0000 | 209 | 8,360.00 | 11,385 | Continuous Trading |
