LastChg. % 1DChg. Abs.
14.0200+1.15%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0114.020022,373313,669.4634,074
17:29:4113.94001582,202.5211,701
17:25:1013.94001031,435.8211,543
17:21:1113.940062864.2811,440
17:16:5013.96002203,071.2011,378
17:15:1113.960030418.8011,158
17:15:1113.940054752.7611,128
17:13:3013.94002012,801.9411,074
16:55:5714.0000961,344.0010,873
16:55:5513.9600871,214.5210,777
16:55:5513.9600113.9610,690
16:55:5513.9600751,047.0010,689
16:55:5513.9800797.8610,614
16:55:5513.98001141,593.7210,607
16:55:5513.960016223.3610,493
16:55:5513.96003084,299.6810,477
16:51:4913.940034473.9610,169
16:51:4913.9000683.4010,135
16:51:4913.900054750.6010,129
16:51:4913.920037515.0410,075
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas