LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1440.250049720,004.2563,561Trade at Close
17:35:0140.250012,896519,064.0063,064Closing Auction
17:28:0040.2500702,817.5050,168Continuous Trading
17:23:4640.1500913,653.6550,098Continuous Trading
17:23:2640.20009361.8050,007Continuous Trading
17:23:2640.2000903,618.0049,998Continuous Trading
17:23:2640.200030412,220.8049,908Continuous Trading
17:20:4340.250044717,991.7549,604Continuous Trading
17:20:4340.250034914,047.2549,157Continuous Trading
17:18:4840.4000933,757.2048,808Continuous Trading
17:18:4240.400026010,504.0048,715Continuous Trading
17:16:4040.400063425,613.6048,455Continuous Trading
17:16:4040.350036614,768.1047,821Continuous Trading
17:05:2440.30001506,045.0047,455Continuous Trading
17:05:2440.25001877,526.7547,305Continuous Trading
17:00:4940.3500843,389.4047,118Continuous Trading
17:00:3340.4000371,494.8047,034Continuous Trading
16:54:1640.3500280.7046,997Continuous Trading
16:52:2740.25001967,889.0046,995Continuous Trading
16:52:2740.35001897,626.1546,799Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas