LastChg. % 1DChg. Abs.
34.5500-1.57%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2634.550013,222456,820.1062,445Closing Auction
17:29:5034.50001595,485.5049,223Continuous Trading
17:29:4934.3500632,164.0549,064Continuous Trading
17:28:1334.55002759,501.2549,001Continuous Trading
17:27:1934.55002809,674.0048,726Continuous Trading
17:26:4834.55001615,562.5548,446Continuous Trading
17:26:3434.500017586.5048,285Continuous Trading
17:25:4634.50001374,726.5048,268Continuous Trading
17:25:4634.5000933,208.5048,131Continuous Trading
17:25:2134.50001143,933.0048,038Continuous Trading
17:23:1034.3000134.3047,924Continuous Trading
17:20:1634.4000652,236.0047,923Continuous Trading
17:17:3534.450060320,773.3547,858Continuous Trading
17:17:3534.250018616.5047,255Continuous Trading
17:17:3534.25009308.2547,237Continuous Trading
17:17:3534.300063021,609.0047,228Continuous Trading
17:15:5834.3000134.3046,598Continuous Trading
17:15:5834.3000134.3046,597Continuous Trading
17:15:5834.3000134.3046,596Continuous Trading
17:15:5834.30003102.9046,595Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas