| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:51 | 39.6500 | 91 | 3,608.15 | 18,162 | Continuous Trading |
| 09:56:51 | 39.6500 | 304 | 12,053.60 | 18,071 | Continuous Trading |
| 09:56:49 | 39.7000 | 178 | 7,066.60 | 17,767 | Continuous Trading |
| 09:56:49 | 39.7000 | 100 | 3,970.00 | 17,589 | Continuous Trading |
| 09:56:23 | 39.6500 | 348 | 13,798.20 | 17,489 | Continuous Trading |
| 09:55:03 | 39.8500 | 50 | 1,992.50 | 17,141 | Continuous Trading |
| 09:55:00 | 39.7500 | 557 | 22,140.75 | 17,091 | Continuous Trading |
| 09:54:02 | 39.8000 | 45 | 1,791.00 | 16,534 | Continuous Trading |
| 09:53:00 | 39.8000 | 255 | 10,149.00 | 16,489 | Continuous Trading |
| 09:37:43 | 40.0000 | 57 | 2,280.00 | 16,234 | Continuous Trading |
| 09:37:27 | 39.9000 | 614 | 24,498.60 | 16,177 | Continuous Trading |
| 09:37:03 | 39.9000 | 50 | 1,995.00 | 15,563 | Continuous Trading |
| 09:37:03 | 39.8500 | 271 | 10,799.35 | 15,513 | Continuous Trading |
| 09:36:59 | 39.9000 | 55 | 2,194.50 | 15,242 | Continuous Trading |
| 09:36:59 | 39.8500 | 160 | 6,376.00 | 15,187 | Continuous Trading |
| 09:36:59 | 39.8500 | 40 | 1,594.00 | 15,027 | Continuous Trading |
| 09:36:55 | 39.7500 | 388 | 15,423.00 | 14,987 | Continuous Trading |
| 09:36:55 | 39.7000 | 776 | 30,807.20 | 14,599 | Continuous Trading |
| 09:36:55 | 39.7500 | 482 | 19,159.50 | 13,823 | Continuous Trading |
| 09:36:55 | 39.8000 | 100 | 3,980.00 | 13,341 | Continuous Trading |
