| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:08:50 | 32.7000 | 83 | 2,714.10 | 25,035 | Continuous Trading |
| 11:08:47 | 32.7000 | 534 | 17,461.80 | 24,952 | Continuous Trading |
| 11:07:06 | 32.6500 | 343 | 11,198.95 | 24,418 | Continuous Trading |
| 11:07:06 | 32.6500 | 366 | 11,949.90 | 24,075 | Continuous Trading |
| 11:07:06 | 32.7500 | 43 | 1,408.25 | 23,709 | Continuous Trading |
| 11:07:06 | 32.7500 | 200 | 6,550.00 | 23,666 | Continuous Trading |
| 11:07:05 | 32.7000 | 25 | 817.50 | 23,466 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,441 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,415 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,389 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,363 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,337 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,311 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,285 | Continuous Trading |
| 11:07:05 | 32.7000 | 26 | 850.20 | 23,259 | Continuous Trading |
| 11:07:05 | 32.7000 | 58 | 1,896.60 | 23,233 | Continuous Trading |
| 11:07:05 | 32.7500 | 238 | 7,794.50 | 23,175 | Continuous Trading |
| 11:07:05 | 32.7000 | 58 | 1,896.60 | 22,937 | Continuous Trading |
| 11:07:05 | 32.7500 | 129 | 4,224.75 | 22,879 | Continuous Trading |
| 11:07:05 | 32.7500 | 111 | 3,635.25 | 22,750 | Continuous Trading |
