LastChg. % 1DChg. Abs.
31.2000-2.65%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2331.200015,674489,028.8043,608Closing Auction
17:29:3031.150035611,089.4027,934Continuous Trading
17:29:3031.15004124.6027,578Continuous Trading
17:29:3031.1500952,959.2527,574Continuous Trading
17:29:3031.1500952,959.2527,479Continuous Trading
17:27:4231.25002437,593.7527,384Continuous Trading
17:27:4231.25003099,656.2527,141Continuous Trading
17:27:1831.2000131.2026,832Continuous Trading
17:27:1831.20002738,517.6026,831Continuous Trading
17:25:2731.20002838,829.6026,558Continuous Trading
17:23:4731.15008249.2026,275Continuous Trading
17:23:2331.100023715.3026,267Continuous Trading
17:20:3131.15001093,395.3526,244Continuous Trading
17:20:2131.150044313,799.4526,135Continuous Trading
17:20:0531.05002989,252.9025,692Continuous Trading
17:08:2431.20003059,516.0025,394Continuous Trading
17:08:2031.150015467.2525,089Continuous Trading
17:08:1831.200098830,825.6025,074Continuous Trading
17:08:0431.2500262.5024,086Continuous Trading
17:08:0331.25002517,843.7524,084Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas