| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:21:36 | 3.8500 | 757 | 2,914.45 | 10,597 | Continuous Trading |
| 16:21:36 | 3.8400 | 1,609 | 6,178.56 | 9,840 | Continuous Trading |
| 16:21:36 | 3.8200 | 907 | 3,464.74 | 8,231 | Continuous Trading |
| 16:13:12 | 3.8100 | 122 | 464.82 | 7,324 | Continuous Trading |
| 15:21:29 | 3.8400 | 500 | 1,920.00 | 7,202 | Continuous Trading |
| 15:11:51 | 3.8200 | 212 | 809.84 | 6,702 | Continuous Trading |
| 14:47:41 | 3.8300 | 86 | 329.38 | 6,490 | Continuous Trading |
| 14:24:20 | 3.8300 | 1,047 | 4,010.01 | 6,404 | Continuous Trading |
| 14:24:20 | 3.8500 | 1,044 | 4,019.40 | 5,357 | Continuous Trading |
| 12:03:28 | 3.8300 | 1,008 | 3,860.64 | 4,313 | Intraday Auction |
| 11:19:50 | 3.8400 | 223 | 856.32 | 3,305 | Continuous Trading |
| 11:19:50 | 3.8500 | 59 | 227.15 | 3,082 | Continuous Trading |
| 10:53:58 | 3.8500 | 2,000 | 7,700.00 | 3,023 | Continuous Trading |
| 09:50:08 | 3.9100 | 3 | 11.73 | 1,023 | Continuous Trading |
| 09:04:12 | 3.8700 | 1,020 | 3,947.40 | 1,020 | Opening Auction |
