| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:51 | 3.4500 | 108 | 372.60 | 15,120 | Continuous Trading |
| 12:29:04 | 3.4500 | 208 | 717.60 | 15,012 | Continuous Trading |
| 12:28:50 | 3.4500 | 1,000 | 3,450.00 | 14,804 | Continuous Trading |
| 12:27:29 | 3.4500 | 19 | 65.55 | 13,804 | Continuous Trading |
| 12:06:35 | 3.4400 | 41 | 141.04 | 13,785 | Continuous Trading |
| 12:06:35 | 3.4400 | 1,000 | 3,440.00 | 13,744 | Continuous Trading |
| 12:03:05 | 3.4400 | 121 | 416.24 | 12,744 | Continuous Trading |
| 11:27:01 | 3.4100 | 1,393 | 4,750.13 | 12,623 | Continuous Trading |
| 11:27:01 | 3.4100 | 1,730 | 5,899.30 | 11,230 | Continuous Trading |
| 10:27:09 | 3.4000 | 2,500 | 8,500.00 | 9,500 | Continuous Trading |
| 09:35:31 | 3.3800 | 2,000 | 6,760.00 | 7,000 | Continuous Trading |
| 09:06:30 | 3.3300 | 5,000 | 16,650.00 | 5,000 | Opening Auction |
